Dati storici Allianzim US Large Cap B... - SEPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,00	28,10	28,00	28,07	313	0,2295	0,82%
1 Mese	27,68	28,10	27,1805	27,64	753	0,5495	1,99%
3 Mesi	27,19	28,10	27,00	27,59	8.549	1,04	3,82%
6 Mesi	24,58	28,10	24,58	26,62	9.370	3,65	14,85%
1 Anno	25,14	28,10	23,42	26,08	8.961	3,09	12,29%
3 Anni	25,14	28,10	23,42	26,08	8.961	3,09	12,29%
5 Anni	25,14	28,10	23,42	26,08	8.961	3,09	12,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	28,2295	0,05	0,17%	28,2295	28,2295	28,2295	0
10 Mag 2024	28,1812	0,08	0,29%	28,1812	28,1812	28,1812	0
09 Mag 2024	28,10	0,01	0,04%	28,10	28,10	28,10	18
08 Mag 2024	28,09	0,06	0,21%	28,0555	28,09	28,0555	586
07 Mag 2024	28,0311	0,17	0,60%	28,00	28,0311	28,00	335
04 Mag 2024	27,863	0,28	1,00%	27,863	27,863	27,863	0
03 Mag 2024	27,5861	0,13	0,46%	27,58	27,5861	27,58	50
02 Mag 2024	27,4603	-0,07	-0,26%	27,44	27,52	27,44	1.702
01 Mag 2024	27,5328	-0,25	-0,91%	27,5328	27,5328	27,5328	59
30 Apr 2024	27,786	0,05	0,17%	27,7037	27,786	27,7037	4.579
27 Apr 2024	27,7399	0,22	0,79%	27,7717	27,7717	27,7399	270
26 Apr 2024	27,5235	-0,10	-0,36%	27,48	27,5235	27,48	674
25 Apr 2024	27,6241	0,03	0,10%	27,63	27,63	27,5832	1.620
24 Apr 2024	27,5955	0,23	0,85%	27,60	27,60	27,5955	392
23 Apr 2024	27,3622	0,18	0,67%	27,27	27,3622	27,27	80
20 Apr 2024	27,1805	-0,16	-0,59%	27,32	27,32	27,1805	974
19 Apr 2024	27,3405	-0,07	-0,24%	27,3491	27,3491	27,3405	492
18 Apr 2024	27,4057	-0,10	-0,35%	27,4057	27,4057	27,4057	0
17 Apr 2024	27,5017	-0,02	-0,06%	27,49	27,5017	27,49	45
16 Apr 2024	27,5195	-0,19	-0,67%	27,68	27,68	27,5195	165
13 Apr 2024	27,7056	-0,26	-0,92%	27,7056	27,7056	27,7056	0
12 Apr 2024	27,9627	0,11	0,41%	27,7627	27,9627	27,7627	1.100