Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.507885592088 | 37.41 | 37.49 | 37.1 | 2631 | 37.22751599 | SP |
| 4 | -0.13 | -0.348058902276 | 37.35 | 37.525 | 36.8784 | 103108 | 37.37187273 | SP |
| 12 | 2.7 | 7.82155272306 | 34.52 | 37.525 | 34.45 | 43971 | 37.22263194 | SP |
| 26 | 1.8788 | 5.31617488936 | 35.3412 | 37.525 | 33.63 | 24732 | 36.84219615 | SP |
| 52 | 5.2453 | 16.4045323334 | 31.9747 | 37.525 | 29.85 | 24935 | 35.31839465 | SP |
| 156 | 12.08 | 48.0509148767 | 25.14 | 37.525 | 23.42 | 20655 | 31.96003703 | SP |
| 260 | 12.08 | 48.0509148767 | 25.14 | 37.525 | 23.42 | 20655 | 31.96003703 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 37.22 | 0.03 | 0.08 | 37.19 | 37.245 | 37.17 | 708 |
| 1782426600 | 37.19 | 0 | 0.01 | 37.1872 | 37.27 | 37.16 | 1026 |
| 1782340200 | 37.1872 | -0.04 | -0.10 | 37.2232 | 37.245 | 37.14 | 7135 |
| 1782253800 | 37.2232 | -0.16 | -0.42 | 37.1 | 37.27 | 37.1 | 216 |
| 1782167400 | 37.38 | -0.05 | -0.13 | 37.41 | 37.49 | 37.38 | 2145 |
| 1781821800 | 37.4277 | 0.19 | 0.50 | 37.2419 | 37.4277 | 37.2419 | 457 |
| 1781735400 | 37.2419 | -0.22 | -0.58 | 37.4597 | 37.4597 | 37.2419 | 3833 |
| 1781649000 | 37.4597 | -0.04 | -0.09 | 37.495 | 37.525 | 37.4597 | 3555 |
| 1781562600 | 37.495 | 0.26 | 0.69 | 37.39 | 37.495 | 37.39 | 3045 |
| 1781303400 | 37.2366 | 0.1 | 0.27 | 37.135 | 37.26 | 37.12 | 3234 |
| 1781217000 | 37.135 | 0.26 | 0.70 | 36.8784 | 37.135 | 36.8784 | 2807 |
| 1781130600 | 36.8784 | -0.21 | -0.56 | 37.0878 | 37.0878 | 36.8784 | 173 |
| 1781044200 | 37.0878 | -0.04 | -0.11 | 37.13 | 37.22 | 36.94 | 6673 |
| 1780957800 | 37.13 | 0.01 | 0.04 | 37.14 | 37.26 | 37.13 | 6231 |
| 1780698600 | 37.1152 | -0.32 | -0.85 | 37.29 | 37.3 | 37.1152 | 1155 |
| 1780612200 | 37.4352 | 0.06 | 0.16 | 37.44 | 37.44 | 37.34 | 19232 |
| 1780525800 | 37.3742 | -0.05 | -0.14 | 37.425 | 37.425 | 37.35 | 1885358 |
| 1780439400 | 37.425 | 0 | 0.01 | 37.35 | 37.45 | 37.35 | 2943 |
| 1780353000 | 37.42 | 0.01 | 0.03 | 37.41 | 37.435 | 37.36 | 5412 |
| 1780093800 | 37.41 | 0.06 | 0.16 | 37.35 | 37.4499 | 37.35 | 4430 |
| 1780007400 | 37.35 | 0.09 | 0.23 | 37.265 | 37.38 | 37.265 | 6182 |
| 1779921000 | 37.265 | 0.02 | 0.04 | 37.21 | 37.29 | 37.21 | 10088 |
| 1779834600 | 37.2483 | 0.08 | 0.22 | 37.2 | 37.28 | 37.2 | 8926 |
| 1779489000 | 37.1676 | 0.09 | 0.24 | 37.08 | 37.195 | 37.08 | 2645 |
| 1779402600 | 37.08 | 0 | 0.00 | 37.08 | 37.15 | 36.99 | 12650 |
| 1779316200 | 37.08 | 0.2 | 0.54 | 36.88 | 37.08 | 36.88 | 14654 |
| 1779229800 | 36.88 | -0.14 | -0.38 | 36.87 | 37.005 | 36.87 | 16551 |
| 1779143400 | 37.02 | 0.04 | 0.11 | 36.98 | 37.04 | 36.97 | 4575 |
| 1778884200 | 36.98 | -0.12 | -0.31 | 36.91 | 37.0399 | 36.91 | 12134 |
| 1778797800 | 37.095 | 0.1 | 0.26 | 36.9991 | 37.11 | 36.9991 | 9790 |
| 1778711400 | 36.9991 | 0.03 | 0.08 | 36.97 | 37.05 | 36.94 | 12251 |
| 1778625000 | 36.97 | 0.03 | 0.09 | 36.84 | 36.97 | 36.835 | 6784 |
| 1778538600 | 36.935 | 0.01 | 0.03 | 36.85 | 36.98 | 36.85 | 5043 |
| 1778279400 | 36.925 | 0.1 | 0.29 | 36.82 | 36.96 | 36.82 | 209027 |
| 1778193000 | 36.82 | -0.04 | -0.12 | 36.8639 | 36.895 | 36.77 | 6977 |
| 1778106600 | 36.8639 | 0.13 | 0.36 | 36.73 | 36.89 | 36.73 | 14521 |
| 1778020200 | 36.73 | 0.23 | 0.63 | 36.5 | 36.73 | 36.5 | 11401 |
| 1777933800 | 36.5 | -0.13 | -0.35 | 36.52 | 36.64 | 36.43 | 5177 |
| 1777674600 | 36.63 | 0.09 | 0.25 | 36.54 | 36.7 | 36.54 | 17760 |
| 1777588200 | 36.54 | 0.21 | 0.58 | 36.4 | 36.56 | 36.37 | 9831 |
| 1777501800 | 36.3301 | 0 | 0.00 | 36.33 | 36.41 | 36.29 | 11578 |
| 1777415400 | 36.33 | -0.1 | -0.27 | 36.4301 | 36.4301 | 36.32 | 2631 |
| 1777329000 | 36.4301 | 0.03 | 0.07 | 36.19 | 36.4599 | 36.19 | 11968 |
| 1777069800 | 36.405 | 0.15 | 0.41 | 36.2555 | 36.44 | 36.2555 | 8828 |
| 1776983400 | 36.2555 | -0.08 | -0.22 | 36.38 | 36.38 | 36.1619 | 8595 |
| 1776897000 | 36.3351 | 0.19 | 0.54 | 36.23 | 36.37 | 36.23 | 10920 |
| 1776810600 | 36.1406 | -0.11 | -0.32 | 36.25 | 36.33 | 36.14 | 8661 |
| 1776724200 | 36.255 | -0.05 | -0.12 | 36.22 | 36.3099 | 36.17 | 21950 |
| 1776465000 | 36.3 | 0.22 | 0.62 | 36.075 | 36.38 | 36.075 | 11757 |
| 1776378600 | 36.075 | 0.01 | 0.02 | 36.0691 | 36.085 | 35.99 | 6373 |
| 1776292200 | 36.0691 | 0.18 | 0.51 | 35.885 | 36.0691 | 35.885 | 12518 |
| 1776205800 | 35.885 | 0.25 | 0.70 | 35.635 | 35.91 | 35.635 | 4250 |
| 1776119400 | 35.635 | 0.23 | 0.66 | 35.29 | 35.635 | 35.29 | 4805 |
| 1775860200 | 35.4 | -0.05 | -0.14 | 35.45 | 35.495 | 35.4 | 2363 |
| 1775773800 | 35.45 | 0.18 | 0.51 | 35.21 | 35.4799 | 35.21 | 5418 |
| 1775687400 | 35.2699 | 0.6 | 1.72 | 34.6748 | 35.33 | 34.6748 | 11131 |
| 1775601000 | 34.6748 | 0 | 0.01 | 34.6715 | 34.6748 | 34.45 | 3315 |
| 1775514600 | 34.6715 | 0.08 | 0.24 | 34.52 | 34.7 | 34.52 | 3233 |
| 1775169000 | 34.59 | 0.04 | 0.11 | 34.5508 | 34.62 | 34.16 | 11164 |
| 1775082600 | 34.5508 | 0.2 | 0.58 | 34.351 | 34.63 | 34.351 | 5783 |
| 1774996200 | 34.351 | 0.66 | 1.96 | 34.02 | 34.37 | 33.97 | 4333 |
| 1774909800 | 33.69 | -0.11 | -0.33 | 33.8 | 33.845 | 33.63 | 4192 |
| 1774650600 | 33.8 | -0.32 | -0.94 | 34.03 | 34.03 | 33.755 | 29698 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
