Dati storici AllianzIM US Equity Buff... - SEPU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,9824	26,58	25,9824	26,22	510	0,5449	2,10%
1 Mese	26,3482	26,58	25,5995	25,87	980	0,1791	0,68%
3 Mesi	25,2811	26,58	25,2633	25,97	1.618	1,25	4,93%
6 Mesi	24,96	26,58	24,3493	25,12	11.905	1,57	6,28%
1 Anno	24,96	26,58	24,3493	25,12	11.905	1,57	6,28%
3 Anni	24,96	26,58	24,3493	25,12	11.905	1,57	6,28%
5 Anni	24,96	26,58	24,3493	25,12	11.905	1,57	6,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	26,5273	0,04	0,15%	26,5733	26,6799	26,5273	433
24 Gen 2025	26,4887	0,00	0,00%	26,4887	26,4887	26,4887	0
23 Gen 2025	26,4887	0,14	0,53%	26,348	26,49	26,348	100
22 Gen 2025	26,348	0,16	0,63%	26,1835	26,348	26,1835	166
18 Gen 2025	26,1835	0,20	0,77%	25,9824	26,22	25,9824	1.264
17 Gen 2025	25,9824	-0,03	-0,11%	26,0113	26,0113	25,9824	180
16 Gen 2025	26,0113	0,36	1,39%	25,6555	26,0113	25,6555	1.075
15 Gen 2025	25,6555	0,02	0,07%	25,6386	25,70	25,6085	1.075
14 Gen 2025	25,6386	0,04	0,15%	25,5995	25,6386	25,5995	0
11 Gen 2025	25,5995	-0,29	-1,12%	25,8897	25,8897	25,5995	1.768
09 Gen 2025	25,8897	0,02	0,10%	25,8648	25,8897	25,81	100
08 Gen 2025	25,8648	-0,22	-0,83%	26,0802	26,0802	25,8648	5.895
07 Gen 2025	26,0802	0,11	0,41%	25,9739	26,21	25,9739	100
04 Gen 2025	25,9739	0,23	0,88%	25,7461	26,0052	25,7461	949
03 Gen 2025	25,7461	-0,02	-0,09%	25,7703	25,90	25,63	1.799
01 Gen 2025	25,7703	-0,13	-0,50%	25,9002	25,9002	25,7703	100
31 Dic 2024	25,9002	-0,19	-0,71%	26,086	26,086	25,79	879
28 Dic 2024	26,086	-0,26	-1,00%	26,3482	26,3482	26,01	234
27 Dic 2024	26,3482	0,03	0,13%	26,3145	26,3482	26,3145	0