Dati storici Allianzim US Large Cap B... - SEPW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,6044	28,7111	28,2997	28,45	28.448	0,0663	0,23%
1 Mese	29,48	29,52	28,2997	28,79	25.881	-0,8093	-2,75%
3 Mesi	28,83	29,52	28,2997	28,90	79.007	-0,1593	-0,55%
6 Mesi	28,30	29,52	27,49	28,87	83.169	0,3707	1,31%
1 Anno	26,9877	29,52	26,715	28,42	77.365	1,68	6,24%
3 Anni	25,15	29,52	24,005	28,08	56.469	3,52	14,00%
5 Anni	25,15	29,52	24,005	28,08	56.469	3,52	14,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	28,5808	0,28	0,99%	28,39	28,5808	28,39	9.606
13 Mar 2025	28,2997	-0,20	-0,68%	28,321	28,38	28,2997	981
12 Mar 2025	28,4947	0,06	0,21%	28,5799	28,5799	28,4947	378
11 Mar 2025	28,4343	-0,08	-0,29%	28,53	28,53	28,31	125.949
10 Mar 2025	28,5181	-0,36	-1,24%	28,6044	28,62	28,42	5.326
08 Mar 2025	28,8771	0,09	0,30%	28,72	28,8771	28,72	251
07 Mar 2025	28,7917	-0,23	-0,79%	28,8291	28,95	28,73	4.744
06 Mar 2025	29,0217	0,19	0,66%	28,84	29,0217	28,7724	17.600
05 Mar 2025	28,83	-0,14	-0,48%	28,8724	29,05	28,75	254.134
04 Mar 2025	28,97	-0,25	-0,86%	29,17	29,231	28,93	22.851
01 Mar 2025	29,2217	0,17	0,59%	29,10	29,2217	29,09	3.085
28 Feb 2025	29,0502	-0,18	-0,63%	29,21	29,21	29,0502	614
27 Feb 2025	29,2337	0,01	0,02%	29,26	29,31	29,2337	5.688
26 Feb 2025	29,2283	-0,02	-0,06%	29,24	29,24	29,14	6.184
25 Feb 2025	29,2452	-0,08	-0,29%	29,33	29,3427	28,4475	1.093
22 Feb 2025	29,3289	-0,16	-0,55%	29,4493	29,465	29,2901	11.507
21 Feb 2025	29,4901	-0,02	-0,06%	29,4815	29,4901	29,41	8.123
20 Feb 2025	29,5072	0,05	0,18%	29,43	29,52	29,43	9.545
19 Feb 2025	29,4537	-0,02	-0,06%	29,48	29,48	29,42	4.084