Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.34782608696 | 1.84 | 1.99 | 1.7 | 77910 | 1.85087342 | CS |
| 4 | 0.21 | 12.2807017544 | 1.71 | 2.03 | 1.49 | 96864 | 1.77288863 | CS |
| 12 | 0.38 | 24.6753246753 | 1.54 | 3.29 | 1.22 | 3495014 | 2.46899726 | CS |
| 26 | -1.28 | -40 | 3.2 | 4.08 | 1.22 | 2296751 | 2.72572626 | CS |
| 52 | -4.16 | -68.4210526316 | 6.08 | 7.92 | 1.22 | 1180387 | 2.80815142 | CS |
| 156 | -9.76 | -83.5616438356 | 11.68 | 19.93 | 1.22 | 544424 | 2.87605639 | CS |
| 260 | -9.76 | -83.5616438356 | 11.68 | 19.93 | 1.22 | 544424 | 2.87605639 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 1.88 | 0.02 | 1.08 | 1.86 | 1.99 | 1.8 | 144096 |
| 1780612200 | 1.86 | 0.07 | 3.91 | 1.76 | 1.97 | 1.76 | 147036 |
| 1780525800 | 1.79 | 0.03 | 1.70 | 1.76 | 1.79 | 1.7 | 24303 |
| 1780439400 | 1.76 | -0.05 | -2.76 | 1.76 | 1.79 | 1.76 | 20606 |
| 1780353000 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.72 | 53507 |
| 1780093800 | 1.84 | -0.11 | -5.64 | 1.97 | 1.97 | 1.81 | 55298 |
| 1780007400 | 1.95 | 0.15 | 8.33 | 1.78 | 1.98 | 1.78 | 71956 |
| 1779921000 | 1.8 | -0.12 | -6.25 | 1.86 | 1.92 | 1.7507 | 44179 |
| 1779834600 | 1.92 | -0.06 | -3.03 | 2 | 2 | 1.8515 | 98569 |
| 1779489000 | 1.98 | 0.09 | 4.93 | 1.88 | 2.0299999 | 1.83 | 198493 |
| 1779402600 | 1.887 | 0.19 | 11.00 | 1.7 | 1.95 | 1.65 | 108174 |
| 1779316200 | 1.7 | 0.09 | 5.59 | 1.66 | 1.805 | 1.5502 | 116069 |
| 1779229800 | 1.61 | 0.1 | 6.62 | 1.53 | 1.69 | 1.52 | 95186 |
| 1779143400 | 1.51 | -0.13 | -7.93 | 1.62 | 1.6399 | 1.51 | 38574 |
| 1778884200 | 1.6399999 | -0.08 | -4.65 | 1.65 | 1.84 | 1.61 | 156587 |
| 1778797800 | 1.72 | 0.16 | 10.26 | 1.55 | 1.81 | 1.55 | 170946 |
| 1778711400 | 1.56 | -0.07 | -4.29 | 1.69 | 1.69 | 1.535 | 82395 |
| 1778625000 | 1.6299999 | 0.03 | 1.87 | 1.49 | 1.74 | 1.49 | 86174 |
| 1778538600 | 1.6 | -0.15 | -8.57 | 1.71 | 1.76 | 1.6 | 128274 |
| 1778279400 | 1.75 | -0.06 | -3.31 | 1.79 | 1.815 | 1.75 | 40749 |
| 1778193000 | 1.81 | -0.02 | -1.09 | 1.81 | 1.87 | 1.81 | 16923 |
| 1778106600 | 1.83 | 0.03 | 1.67 | 1.85 | 1.91 | 1.79 | 44344 |
| 1778020200 | 1.8 | -0.1 | -5.26 | 1.87 | 1.92 | 1.79 | 48640 |
| 1777933800 | 1.9 | 0.08 | 4.57 | 1.82 | 1.9299 | 1.8 | 65300 |
| 1777674600 | 1.817 | -0 | -0.16 | 1.83 | 1.83 | 1.76 | 23318 |
| 1777588200 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.7406 | 37760 |
| 1777501800 | 1.83 | -0.02 | -1.08 | 1.85 | 1.85 | 1.76 | 65034 |
| 1777415400 | 1.85 | 0.05 | 2.78 | 1.82 | 1.85 | 1.75 | 43769 |
| 1777329000 | 1.8 | -0.17 | -8.63 | 1.93 | 1.945 | 1.79 | 66276 |
| 1777069800 | 1.97 | 0.03 | 1.55 | 1.95 | 1.97 | 1.89 | 46186 |
| 1776983400 | 1.94 | -0.01 | -0.51 | 1.93 | 2.0099999 | 1.8701 | 127244 |
| 1776897000 | 1.95 | -0.09 | -4.41 | 1.96 | 2.0399 | 1.936 | 65715 |
| 1776810600 | 2.04 | -0.06 | -2.86 | 2.06 | 2.09 | 1.96 | 95609 |
| 1776724200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 1.98 | 51924 |
| 1776465000 | 2.05 | 0.06 | 3.02 | 2.04 | 2.0999 | 1.95 | 144619 |
| 1776378600 | 1.99 | -0.04 | -1.97 | 2.0099999 | 2.05 | 1.9501 | 48608 |
| 1776292200 | 2.0299999 | 0.1 | 5.18 | 1.93 | 2.07 | 1.92 | 81192 |
| 1776205800 | 1.93 | -0.03 | -1.53 | 1.98 | 1.98 | 1.91 | 168236 |
| 1776119400 | 1.96 | -0.02 | -1.01 | 1.9 | 2.3 | 1.85 | 208726 |
| 1775860200 | 1.98 | -0.02 | -1.00 | 1.99 | 2.015 | 1.9 | 134873 |
| 1775773800 | 2 | -0.02 | -0.99 | 2 | 2.0299999 | 1.9299 | 86805 |
| 1775687400 | 2.02 | -0.06 | -2.88 | 2.06 | 2.0899 | 1.93 | 201358 |
| 1775601000 | 2.08 | -0.07 | -3.26 | 2.08 | 2.105 | 1.9604 | 132783 |
| 1775514600 | 2.15 | 0.03 | 1.42 | 2.19 | 2.19 | 1.9 | 354793 |
| 1775169000 | 2.12 | 0 | 0.00 | 2.11 | 2.16 | 1.9001 | 405829 |
| 1775082600 | 2.12 | 0.18 | 9.28 | 1.97 | 2.12 | 1.87 | 593510 |
| 1774996200 | 1.94 | 0.14 | 7.78 | 1.87 | 2.3 | 1.87 | 966599 |
| 1774909800 | 1.8 | -0.47 | -20.70 | 2.24 | 2.2599999 | 1.7501 | 652772 |
| 1774650600 | 2.27 | -0.34 | -13.03 | 2.64 | 2.6499 | 2.235 | 728523 |
| 1774564200 | 2.61 | -0.42 | -13.86 | 2.7599999 | 2.9 | 2.56 | 938706 |
| 1774477800 | 3.0299999 | 0.6 | 24.69 | 2.45 | 3.16 | 2.45 | 3264054 |
| 1774391400 | 2.43 | -0.72 | -22.86 | 2.93 | 2.99 | 2.36 | 2646779 |
| 1774305000 | 3.15 | 0.61 | 24.02 | 2.73 | 3.29 | 2.71 | 10875959 |
| 1774045800 | 2.54 | 0.06 | 2.42 | 2.8 | 3 | 2.4 | 13306215 |
| 1773959400 | 2.48 | 1.2 | 93.75 | 2.1 | 2.83 | 2.02 | 157297708 |
| 1773873000 | 1.28 | -0.06 | -4.48 | 1.31 | 1.34 | 1.22 | 6678193 |
| 1773786600 | 1.34 | -0.12 | -8.22 | 1.3899999 | 1.46 | 1.31 | 75790 |
| 1773700200 | 1.46 | -0.09 | -5.81 | 1.54 | 1.55 | 1.44 | 38988 |
| 1773441000 | 1.55 | -0.01 | -0.64 | 1.53 | 1.55 | 1.46 | 36483 |
| 1773354600 | 1.56 | 0.06 | 4.00 | 1.5 | 1.56 | 1.42 | 59762 |
| 1773268200 | 1.5 | -0.12 | -7.41 | 1.6399999 | 1.6399999 | 1.4816 | 53204 |
| 1773181800 | 1.62 | 0.03 | 1.89 | 1.58 | 1.6243 | 1.5001 | 31894 |
| 1773095400 | 1.59 | 0.06 | 3.92 | 1.55 | 1.59 | 1.47 | 61005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
