Dati storici SoFi Social 50 ETF - SFYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	46,28	47,38	43,21	45,33	9.466	-3,07	-6,63%
1 Mese	43,18	47,38	43,0801	44,58	6.789	0,03	0,07%
3 Mesi	42,89	47,38	41,94	44,23	9.772	0,32	0,75%
6 Mesi	36,01	47,38	33,7157	42,64	6.267	7,20	19,99%
1 Anno	31,12	47,38	29,1975	39,78	4.570	12,09	38,85%
3 Anni	27,98	47,38	18,61	32,42	3.472	15,23	54,43%
5 Anni	20,62	47,38	12,585	32,84	5.667	22,59	109,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	43,21	-0,84	-1,91%	44,02	44,14	43,21	6.891
22 Feb 2025	44,05	-1,38	-3,04%	45,39	45,39	44,0175	9.277
21 Feb 2025	45,43	-0,45	-0,97%	45,68	47,38	44,88	14.961
20 Feb 2025	45,8763	-0,32	-0,70%	46,14	46,24	45,82	4.682
19 Feb 2025	46,20	0,08	0,16%	46,28	46,4199	45,862	8.943
15 Feb 2025	46,1242	0,45	0,99%	45,99	46,17	45,88	4.101
14 Feb 2025	45,67	0,76	1,69%	45,06	45,8101	45,06	1.744
13 Feb 2025	44,9099	0,29	0,66%	44,20	44,9868	44,20	3.640
12 Feb 2025	44,6162	-0,50	-1,12%	44,92	44,965	44,6162	4.914
11 Feb 2025	45,1201	0,48	1,08%	44,95	45,2264	44,88	4.670
08 Feb 2025	44,6376	-0,45	-0,99%	45,08	45,3887	44,6101	3.834
07 Feb 2025	45,0841	0,29	0,64%	44,81	45,0841	44,81	4.211
06 Feb 2025	44,7989	-0,23	-0,50%	44,59	44,7989	44,59	2.662
05 Feb 2025	45,0249	1,14	2,59%	44,46	45,0249	44,46	4.723
04 Feb 2025	43,888	-0,53	-1,19%	43,11	43,915	43,0801	9.496
01 Feb 2025	44,4159	-0,25	-0,55%	44,83	45,2592	44,32	3.348
31 Gen 2025	44,6627	0,47	1,07%	44,55	44,6627	44,3912	3.950
30 Gen 2025	44,1918	-0,24	-0,54%	44,34	44,48	43,97	3.548
29 Gen 2025	44,43	0,95	2,18%	43,69	44,43	43,53	3.382
28 Gen 2025	43,48	-1,22	-2,73%	43,18	43,94	43,18	33.024