Dati storici Sprott Gold Miners - SGDM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,05	31,82	29,7188	30,99	18.955	1,68	5,59%
1 Mese	28,74	31,82	28,0767	29,70	24.865	2,99	10,40%
3 Mesi	29,38	31,82	26,60	29,05	27.081	2,35	8,00%
6 Mesi	26,91	34,14	26,16	30,06	26.658	4,82	17,91%
1 Anno	22,44	34,14	20,72	27,72	30.130	9,29	41,40%
3 Anni	26,15	35,3122	18,851	26,59	36.903	5,58	21,34%
5 Anni	24,78	39,50	13,79	27,75	41.601	6,95	28,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	31,73	0,47	1,50%	31,22	31,9348	31,22	18.898
01 Feb 2025	31,26	-0,36	-1,14%	31,70	31,8142	31,235	20.180
31 Gen 2025	31,62	1,26	4,15%	30,75	31,82	30,75	37.743
30 Gen 2025	30,36	0,10	0,33%	30,27	30,633	30,14	13.266
29 Gen 2025	30,26	0,24	0,81%	30,13	30,36	30,01	9.828
28 Gen 2025	30,0183	-0,58	-1,90%	30,05	30,05	29,7188	13.914
25 Gen 2025	30,60	0,45	1,48%	30,52	30,6985	30,50	27.616
24 Gen 2025	30,1541	0,00	0,00%	30,1541	30,1541	30,1541	0
23 Gen 2025	30,1541	-0,02	-0,05%	30,50	30,62	29,966	23.310
22 Gen 2025	30,17	0,72	2,44%	29,84	30,418	29,82	31.591
18 Gen 2025	29,45	0,19	0,65%	29,19	29,53	28,97	33.506
17 Gen 2025	29,26	-0,23	-0,79%	29,60	29,78	29,26	26.448
16 Gen 2025	29,4935	0,21	0,73%	29,73	29,80	29,0801	29.813
15 Gen 2025	29,28	0,71	2,49%	28,61	29,36	28,61	29.012
14 Gen 2025	28,57	-0,55	-1,88%	28,83	28,94	28,34	23.839
11 Gen 2025	29,1163	0,04	0,12%	30,06	30,06	29,03	25.140
09 Gen 2025	29,08	0,79	2,79%	28,66	29,09	28,57	22.473
08 Gen 2025	28,29	0,21	0,76%	28,47	28,955	28,20	30.990
07 Gen 2025	28,0767	-0,51	-1,79%	28,74	28,74	28,0767	20.478