Dati storici Sprott Gold Miners - SGDM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,99	34,61	32,0919	33,15	66.997	1,62	4,91%
1 Mese	34,02	34,61	31,80	33,43	45.214	0,59	1,73%
3 Mesi	29,23	34,61	26,60	31,32	33.404	5,38	18,41%
6 Mesi	29,21	34,61	26,60	31,03	30.212	5,40	18,49%
1 Anno	23,74	34,61	23,18	29,14	30.345	10,87	45,79%
3 Anni	33,05	35,3122	18,851	26,63	36.386	1,56	4,72%
5 Anni	23,53	39,50	13,79	27,96	41.139	11,08	47,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	34,05	0,32	0,95%	33,86	34,61	33,5192	30.652
07 Mar 2025	33,73	-0,30	-0,88%	33,81	34,2352	33,5503	52.777
06 Mar 2025	34,03	1,31	4,00%	32,73	34,04	32,73	56.492
05 Mar 2025	32,72	0,17	0,52%	32,81	33,0299	32,0919	45.975
04 Mar 2025	32,55	-0,10	-0,31%	32,99	33,535	32,31	149.090
01 Mar 2025	32,65	0,15	0,46%	32,03	32,685	31,80	45.098
28 Feb 2025	32,50	-1,20	-3,56%	33,35	33,44	32,46	21.289
27 Feb 2025	33,70	0,68	2,06%	32,90	33,72	32,853	33.061
26 Feb 2025	33,02	-0,45	-1,33%	33,28	33,28	32,42	38.168
25 Feb 2025	33,4655	0,23	0,68%	33,43	33,60	32,87	20.494
22 Feb 2025	33,24	-1,05	-3,05%	34,41	34,41	33,24	33.006
21 Feb 2025	34,2864	0,37	1,08%	34,02	34,55	34,02	34.568
20 Feb 2025	33,92	0,07	0,21%	33,57	34,0199	33,57	27.718
19 Feb 2025	33,85	0,51	1,52%	33,83	33,91	33,42	38.133
15 Feb 2025	33,3427	-1,02	-2,96%	34,57	34,57	33,33	49.325
14 Feb 2025	34,36	0,43	1,27%	34,24	34,4434	33,73	49.737
13 Feb 2025	33,9279	0,43	1,28%	33,21	34,37	33,1124	44.811
12 Feb 2025	33,50	-0,53	-1,56%	33,83	33,86	33,50	32.740
11 Feb 2025	34,03	0,68	2,04%	34,02	34,46	33,9217	55.935