Dati storici Sprott Gold Miners - SGDM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,82	27,21	26,12	26,39	26.928	0,05	0,19%
1 Mese	26,96	28,09	25,28	26,60	33.982	-0,09	-0,33%
3 Mesi	21,83	28,09	20,72	24,49	37.440	5,04	23,09%
6 Mesi	24,00	28,09	20,72	24,28	34.763	2,87	11,96%
1 Anno	31,04	31,20	20,72	24,93	30.453	-4,17	-13,43%
3 Anni	31,11	35,3122	18,851	26,33	37.437	-4,24	-13,63%
5 Anni	17,45	39,50	13,79	26,88	45.253	9,42	53,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	26,87	-0,03	-0,11%	26,85	27,04	26,74	29.946
07 Mag 2024	26,90	0,57	2,16%	26,80	27,10	26,80	17.850
04 Mag 2024	26,33	0,00	0,00%	26,62	26,62	26,13	30.266
03 Mag 2024	26,33	-0,11	-0,42%	26,31	26,5555	26,12	14.015
02 Mag 2024	26,44	0,23	0,88%	26,42	27,21	26,21	30.991
01 Mag 2024	26,21	-1,08	-3,96%	26,82	26,88	26,205	41.517
30 Apr 2024	27,29	0,09	0,33%	27,50	27,50	26,91	31.400
27 Apr 2024	27,2008	0,18	0,67%	27,33	27,39	27,0901	21.776
26 Apr 2024	27,02	0,84	3,21%	26,21	27,2455	26,21	29.934
25 Apr 2024	26,18	-0,02	-0,08%	26,06	26,29	26,05	17.582
24 Apr 2024	26,20	0,44	1,71%	25,61	26,30	25,28	25.074
23 Apr 2024	25,76	-1,08	-4,02%	25,95	26,36	25,72	45.455
20 Apr 2024	26,84	0,31	1,17%	26,58	26,97	26,58	26.926
19 Apr 2024	26,5296	0,12	0,45%	26,77	26,77	26,40	21.597
18 Apr 2024	26,41	0,37	1,42%	26,20	26,60	26,13	29.848
17 Apr 2024	26,04	-0,31	-1,18%	26,29	26,29	25,68	21.921
16 Apr 2024	26,35	-0,30	-1,13%	27,05	27,05	26,01	42.493
13 Apr 2024	26,65	-0,36	-1,33%	27,54	28,09	26,4438	70.184
12 Apr 2024	27,01	0,23	0,86%	27,01	27,0725	26,55	22.033
11 Apr 2024	26,78	-0,24	-0,89%	26,30	26,9758	26,2901	30.220
10 Apr 2024	27,0212	0,40	1,49%	26,96	27,31	26,881	100.958
09 Apr 2024	26,6243	-0,02	-0,08%	26,95	27,255	26,31	75.285