Dati storici SGI US Large Cap Core ETF - SGLC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,77	32,015	30,61	31,04	31.864	-1,12	-3,53%
1 Mese	34,15	34,26	30,61	32,45	23.142	-3,50	-10,25%
3 Mesi	32,57	34,47	30,61	33,27	35.535	-1,92	-5,89%
6 Mesi	34,79	38,16	30,61	33,91	20.937	-4,14	-11,90%
1 Anno	32,70	38,16	30,61	33,81	17.132	-2,05	-6,27%
3 Anni	25,38	38,16	24,91	30,27	22.496	5,27	20,76%
5 Anni	25,38	38,16	24,91	30,27	22.496	5,27	20,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	30,65	-0,49	-1,57%	31,11	31,11	30,61	26.062
12 Mar 2025	31,1403	0,18	0,60%	31,28	31,28	31,07	28.783
11 Mar 2025	30,9561	-0,10	-0,33%	31,01	31,19	30,69	11.391
10 Mar 2025	31,06	-0,96	-2,98%	31,46	31,46	30,77	86.688
08 Mar 2025	32,015	0,13	0,42%	31,77	32,015	31,61	6.394
07 Mar 2025	31,8807	-0,70	-2,15%	32,02	32,2391	31,79	32.691
06 Mar 2025	32,5815	0,45	1,39%	32,13	32,60	32,13	23.127
05 Mar 2025	32,135	-0,31	-0,95%	32,13	32,5516	31,849	10.871
04 Mar 2025	32,444	-0,66	-1,99%	33,19	33,19	32,30	28.452
01 Mar 2025	33,1013	0,46	1,41%	32,57	33,1013	32,57	5.268
28 Feb 2025	32,6398	-0,55	-1,65%	33,29	33,29	32,6398	14.792
27 Feb 2025	33,1877	0,05	0,17%	33,38	33,48	33,07	17.102
26 Feb 2025	33,1327	-0,09	-0,27%	33,02	33,26	33,02	8.192
25 Feb 2025	33,2235	-0,18	-0,53%	33,47	33,50	33,2235	12.839
22 Feb 2025	33,3994	-0,54	-1,59%	34,00	34,00	33,3401	9.941
21 Feb 2025	33,94	-0,30	-0,88%	34,09	34,09	33,8607	14.300
20 Feb 2025	34,24	0,07	0,21%	34,06	34,24	34,06	21.466
19 Feb 2025	34,1669	-0,09	-0,27%	34,15	34,1669	34,05	66.972
15 Feb 2025	34,26	0,04	0,12%	34,15	34,26	34,05	14.370