Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.0646894904459 | 100.48 | 100.55 | 100.471 | 195848 | 100.52051004 | SP |
| 4 | -0.015 | -0.0149164677804 | 100.56 | 100.75 | 100.471 | 256016 | 100.62590464 | SP |
| 12 | -0.065 | -0.0646059039857 | 100.61 | 100.77 | 100.46 | 250668 | 100.62138402 | SP |
| 26 | -0.005 | -0.00497265042267 | 100.55 | 100.77 | 100.45 | 251165 | 100.61164899 | SP |
| 52 | 0.365 | 0.364344180475 | 100.18 | 100.77 | 100.16 | 194159 | 100.57177909 | SP |
| 156 | 0.525 | 0.524895020996 | 100.02 | 100.77 | 100.02 | 184829 | 100.56787915 | SP |
| 260 | 0.525 | 0.524895020996 | 100.02 | 100.77 | 100.02 | 184829 | 100.56787915 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 100.545 | 0.02 | 0.01 | 100.53 | 100.545 | 100.53 | 193194 |
| 1783377000 | 100.53 | 0.01 | 0.01 | 100.54 | 100.55 | 100.51 | 201975 |
| 1783031400 | 100.52 | 0.04 | 0.04 | 100.49 | 100.54 | 100.49 | 226973 |
| 1782945000 | 100.48 | -0.26 | -0.26 | 100.48 | 100.5 | 100.471 | 161251 |
| 1782858600 | 100.74 | 0.01 | 0.01 | 100.74 | 100.75 | 100.74 | 189547 |
| 1782772200 | 100.73 | 0 | 0.00 | 100.73 | 100.74 | 100.73 | 238439 |
| 1782513000 | 100.73 | 0.03 | 0.03 | 100.72 | 100.73 | 100.72 | 161658 |
| 1782426600 | 100.7 | 0.01 | 0.01 | 100.69 | 100.7 | 100.69 | 221592 |
| 1782340200 | 100.69 | 0.02 | 0.02 | 100.71 | 100.73 | 100.66 | 186204 |
| 1782253800 | 100.67 | 0 | 0.00 | 100.67 | 100.68 | 100.66 | 416716 |
| 1782167400 | 100.67 | -0.03 | -0.02 | 100.67 | 100.69 | 100.66 | 190649 |
| 1781821800 | 100.695 | 0.06 | 0.06 | 100.65 | 100.7 | 100.64 | 217979 |
| 1781735400 | 100.63 | 0.01 | 0.01 | 100.63 | 100.64 | 100.62 | 214250 |
| 1781649000 | 100.62 | 0.02 | 0.02 | 100.6 | 100.66 | 100.6 | 384014 |
| 1781562600 | 100.6 | -0.01 | -0.01 | 100.56 | 100.62 | 100.56 | 496031 |
| 1781303400 | 100.61 | 0.03 | 0.03 | 100.6 | 100.61 | 100.6 | 338585 |
| 1781217000 | 100.58 | 0.02 | 0.02 | 100.58 | 100.59 | 100.57 | 311680 |
| 1781130600 | 100.56 | 0.01 | 0.01 | 100.56 | 100.57 | 100.56 | 257557 |
| 1781044200 | 100.55 | 0 | 0.00 | 100.55 | 100.56 | 100.55 | 337989 |
| 1780957800 | 100.545 | 0 | 0.00 | 100.53 | 100.55 | 100.53 | 314332 |
| 1780698600 | 100.54 | 0.04 | 0.04 | 100.52 | 100.54 | 100.52 | 367832 |
| 1780612200 | 100.5032 | 0 | 0.00 | 100.51 | 100.51 | 100.5 | 200797 |
| 1780525800 | 100.5 | 0.01 | 0.01 | 100.49 | 100.51 | 100.49 | 308296 |
| 1780439400 | 100.49 | 0.01 | 0.01 | 100.48 | 100.5 | 100.48 | 228881 |
| 1780353000 | 100.48 | -0.27 | -0.27 | 100.49 | 100.64 | 100.46 | 340579 |
| 1780093800 | 100.75 | 0.01 | 0.01 | 100.76 | 100.77 | 100.75 | 318077 |
| 1780007400 | 100.74 | 0.01 | 0.01 | 100.73 | 100.74 | 100.73 | 177957 |
| 1779921000 | 100.73 | 0.01 | 0.01 | 100.73 | 100.73 | 100.72 | 118132 |
| 1779834600 | 100.72 | -0.01 | -0.01 | 100.71 | 100.72 | 100.71 | 270130 |
| 1779489000 | 100.7282 | 0.06 | 0.06 | 100.72 | 100.74 | 100.6901 | 167524 |
| 1779402600 | 100.67 | 0.01 | 0.01 | 100.68 | 100.68 | 100.67 | 141014 |
| 1779316200 | 100.6641 | 0 | 0.00 | 100.65 | 100.67 | 100.65 | 197332 |
| 1779229800 | 100.66 | 0.02 | 0.02 | 100.65 | 100.66 | 100.6447 | 128491 |
| 1779143400 | 100.64 | 0.01 | 0.01 | 100.64 | 100.65 | 100.64 | 222177 |
| 1778884200 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.63 | 202427 |
| 1778797800 | 100.61 | 0.02 | 0.02 | 100.6 | 100.62 | 100.6 | 199902 |
| 1778711400 | 100.59 | 0.01 | 0.00 | 100.59 | 100.6 | 100.59 | 263775 |
| 1778625000 | 100.585 | -0.01 | -0.00 | 100.59 | 100.6 | 100.58 | 197378 |
| 1778538600 | 100.59 | 0.02 | 0.01 | 100.59 | 100.63 | 100.58 | 312745 |
| 1778279400 | 100.575 | 0.03 | 0.02 | 100.57 | 100.58 | 100.57 | 200557 |
| 1778193000 | 100.55 | 0.01 | 0.01 | 100.55 | 100.56 | 100.54 | 219560 |
| 1778106600 | 100.54 | 0.01 | 0.01 | 100.54 | 100.55 | 100.53 | 271354 |
| 1778020200 | 100.53 | 0.01 | 0.01 | 100.52 | 100.53 | 100.52 | 167039 |
| 1777933800 | 100.52 | 0 | 0.00 | 100.53 | 100.53 | 100.51 | 208644 |
| 1777674600 | 100.515 | -0.25 | -0.24 | 100.51 | 100.52 | 100.5 | 447386 |
| 1777588200 | 100.76 | 0.01 | 0.01 | 100.75 | 100.76 | 100.75 | 197675 |
| 1777501800 | 100.75 | 0 | 0.00 | 100.77 | 100.77 | 100.75 | 127427 |
| 1777415400 | 100.75 | 0.02 | 0.02 | 100.76 | 100.76 | 100.74 | 302858 |
| 1777329000 | 100.73 | 0.01 | 0.01 | 100.73 | 100.74 | 100.73 | 144202 |
| 1777069800 | 100.72 | 0.03 | 0.03 | 100.73 | 100.73 | 100.71 | 220710 |
| 1776983400 | 100.69 | 0 | 0.00 | 100.69 | 100.7 | 100.69 | 212200 |
| 1776897000 | 100.69 | 0.01 | 0.01 | 100.7 | 100.7 | 100.68 | 339904 |
| 1776810600 | 100.68 | 0.01 | 0.01 | 100.68 | 100.69 | 100.67 | 290787 |
| 1776724200 | 100.67 | 0.01 | 0.01 | 100.68 | 100.68 | 100.67 | 376941 |
| 1776465000 | 100.66 | 0.03 | 0.03 | 100.66 | 100.66 | 100.65 | 347884 |
| 1776378600 | 100.63 | 0.01 | 0.01 | 100.62 | 100.63 | 100.62 | 368782 |
| 1776292200 | 100.62 | 0.01 | 0.01 | 100.61 | 100.62 | 100.6 | 220101 |
| 1776205800 | 100.61 | 0.01 | 0.01 | 100.6 | 100.6199 | 100.6 | 250575 |
| 1776119400 | 100.6 | 0.01 | 0.01 | 100.61 | 100.61 | 100.59 | 631860 |
| 1775860200 | 100.59 | 0.03 | 0.03 | 100.59 | 100.6 | 100.585 | 303292 |
| 1775773800 | 100.555 | 0.01 | 0.00 | 100.56 | 100.56 | 100.55 | 241119 |
| 1775687400 | 100.55 | 0.01 | 0.01 | 100.54 | 100.56 | 100.54 | 338771 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
