Dati storici ProShares Short S&P500 - SH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,10	44,385	42,012	43,41	10.938.887	1,50	3,56%
1 Mese	41,40	44,385	40,85	42,63	5.874.629	2,20	5,31%
3 Mesi	41,71	44,385	40,839	42,26	5.082.378	1,89	4,53%
6 Mesi	11,47	44,385	10,58	18,23	13.570.063	32,13	280,12%
1 Anno	12,28	44,385	10,58	14,06	18.822.845	31,32	255,05%
3 Anni	15,15	44,385	10,58	14,81	25.874.713	28,45	187,79%
5 Anni	26,76	44,385	10,58	15,96	20.782.006	16,84	62,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	43,60	-0,21	-0,48%	43,98	44,385	43,49	15.514.159
07 Mar 2025	43,81	0,78	1,81%	43,63	44,005	43,26	9.456.884
06 Mar 2025	43,03	-0,47	-1,08%	43,52	43,79	42,905	9.867.017
05 Mar 2025	43,50	0,53	1,23%	43,28	43,83	42,87	10.450.455
04 Mar 2025	42,97	0,73	1,73%	42,10	43,25	42,012	9.405.920
01 Mar 2025	42,24	-0,63	-1,47%	42,87	43,0899	42,195	6.426.220
28 Feb 2025	42,87	0,67	1,59%	42,03	42,895	41,95	8.773.695
27 Feb 2025	42,20	0,00	0,00%	42,09	42,37	41,83	5.152.435
26 Feb 2025	42,20	0,21	0,50%	42,00	42,52	41,945	5.792.934
25 Feb 2025	41,99	0,22	0,53%	41,65	42,025	41,57	5.649.223
22 Feb 2025	41,77	0,73	1,78%	41,09	41,81	41,09	4.599.730
21 Feb 2025	41,04	0,17	0,42%	40,97	41,27	40,965	1.908.896
20 Feb 2025	40,87	-0,10	-0,24%	41,06	41,10	40,85	1.663.730
19 Feb 2025	40,97	-0,10	-0,24%	41,00	41,16	40,97	1.887.325
15 Feb 2025	41,07	0,03	0,07%	41,05	41,1162	40,985	1.784.847
14 Feb 2025	41,04	-0,41	-0,99%	41,38	41,475	41,02	4.624.154
13 Feb 2025	41,45	0,13	0,31%	41,74	41,79	41,3814	4.174.791
12 Feb 2025	41,32	-0,03	-0,07%	41,51	41,515	41,29	1.384.219
11 Feb 2025	41,35	-0,27	-0,65%	41,40	41,485	41,30	3.101.313