Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.74 | 9.795221843 | 58.6 | 64.34 | 57.89 | 2028779 | 59.23467715 | SP |
| 4 | 0.63 | 0.988855752629 | 63.71 | 65.32 | 57.89 | 1911087 | 61.49940403 | SP |
| 12 | -10.2 | -13.6839280923 | 74.54 | 74.9329 | 57.89 | 1967264 | 65.55990319 | SP |
| 26 | -1.24 | -1.89082037206 | 65.58 | 78.4929 | 57.89 | 2095069 | 70.80818227 | SP |
| 52 | 6.02 | 10.3223593964 | 58.32 | 78.4929 | 57.89 | 1547578 | 68.87663377 | SP |
| 156 | 39.601 | 160.075184931 | 24.739 | 78.4929 | 23.7 | 750259 | 62.8999015 | SP |
| 260 | 39.601 | 160.075184931 | 24.739 | 78.4929 | 23.7 | 750259 | 62.8999015 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 63.96 | 2.76 | 4.51 | 62.87 | 64.29 | 62.78 | 1319957 |
| 1782945000 | 61.2 | 1.49 | 2.50 | 60.55 | 61.79 | 60.34 | 2164851 |
| 1782858600 | 59.71 | 1.01 | 1.72 | 58.88 | 59.79 | 58.75 | 1925120 |
| 1782772200 | 58.7 | 0.31 | 0.53 | 58.7 | 59.115 | 58.57 | 1464411 |
| 1782513000 | 58.39 | 0.19 | 0.33 | 57.9 | 59.0199 | 57.89 | 1905077 |
| 1782426600 | 58.2 | -0.68 | -1.15 | 58.6 | 59.1599 | 58.14 | 2684613 |
| 1782340200 | 58.88 | -1.68 | -2.77 | 59.7 | 59.9 | 58.855 | 2412240 |
| 1782253800 | 60.56 | -0.03 | -0.05 | 60.28 | 60.9 | 60.28 | 1417298 |
| 1782167400 | 60.59 | -1.71 | -2.74 | 61.83 | 61.84 | 60.31 | 4956107 |
| 1781821800 | 62.3 | -1.53 | -2.40 | 63.96 | 64.2 | 61.93 | 1750248 |
| 1781735400 | 63.83 | -0.03 | -0.05 | 63.94 | 64.84 | 63.66 | 1365995 |
| 1781649000 | 63.86 | 0.58 | 0.92 | 63.74 | 64.065 | 63.28 | 1588968 |
| 1781562600 | 63.28 | -0.54 | -0.85 | 63.815 | 64 | 63.155 | 2125586 |
| 1781303400 | 63.82 | -1.33 | -2.04 | 64.76 | 64.76 | 63.62 | 973266 |
| 1781217000 | 65.15 | 2.79 | 4.47 | 62.88 | 65.319999 | 62.77 | 2238322 |
| 1781130600 | 62.36 | -0.75 | -1.19 | 63.21 | 63.52 | 62.275 | 1199291 |
| 1781044200 | 63.11 | 0.04 | 0.06 | 63.26 | 63.715 | 61.8 | 1436011 |
| 1780957800 | 63.07 | 0.02 | 0.03 | 63.48 | 63.8499 | 62.8 | 1241105 |
| 1780698600 | 63.05 | -1.26 | -1.96 | 64.09 | 64.135 | 62.74 | 1940797 |
| 1780612200 | 64.31 | 1 | 1.58 | 63.71 | 64.39 | 63.6 | 1521521 |
| 1780525800 | 63.31 | -1.55 | -2.39 | 64.18 | 64.18 | 63.27 | 1315490 |
| 1780439400 | 64.86 | -0.76 | -1.16 | 64.9 | 65.08 | 64.489999 | 2897357 |
| 1780353000 | 65.62 | -1.91 | -2.83 | 66.7 | 66.7 | 65.200599 | 2232007 |
| 1780093800 | 67.53 | -0.39 | -0.57 | 67.69 | 67.69 | 66.92 | 2123660 |
| 1780007400 | 67.92 | 2.39 | 3.65 | 66.31 | 68.1 | 66.25 | 4877335 |
| 1779921000 | 65.53 | -0.6 | -0.91 | 65.989999 | 66.209999 | 65.3 | 1357390 |
| 1779834600 | 66.129999 | 0.98 | 1.50 | 66 | 66.37 | 65.62 | 1966751 |
| 1779489000 | 65.15 | 0.78 | 1.21 | 65.01 | 65.3171 | 64.7 | 1388880 |
| 1779402600 | 64.37 | -0.23 | -0.36 | 64.39 | 64.67 | 63.89 | 1730022 |
| 1779316200 | 64.599999 | 0.58 | 0.91 | 64.23 | 64.64 | 63.74 | 1875830 |
| 1779229800 | 64.019999 | 0.37 | 0.58 | 64.17 | 64.55 | 63.625 | 4884140 |
| 1779143400 | 63.65 | 1.31 | 2.10 | 62.91 | 63.685 | 62.815 | 1631720 |
| 1778884200 | 62.34 | -1.76 | -2.75 | 63.27 | 63.36 | 62.21 | 1345761 |
| 1778797800 | 64.099999 | 0.31 | 0.49 | 63.82 | 64.39 | 63.8 | 1439122 |
| 1778711400 | 63.79 | -0.85 | -1.31 | 64 | 64 | 62.925 | 1943167 |
| 1778625000 | 64.64 | -0.11 | -0.17 | 64.239999 | 64.73 | 63.87 | 1291443 |
| 1778538600 | 64.75 | -0.5 | -0.77 | 64.34 | 64.935 | 64.0703 | 2862428 |
| 1778279400 | 65.25 | -0.66 | -1.00 | 65.58 | 65.64 | 64.91 | 1977634 |
| 1778193000 | 65.91 | -2.05 | -3.02 | 66.95 | 67 | 65.47 | 3554960 |
| 1778106600 | 67.96 | 0.43 | 0.64 | 67.38 | 68.1595 | 66.8084 | 1666325 |
| 1778020200 | 67.53 | -0.55 | -0.81 | 68.76 | 68.7899 | 67.33 | 1664505 |
| 1777933800 | 68.08 | 0.16 | 0.24 | 68.13 | 69.03 | 67.9809 | 1619564 |
| 1777674600 | 67.92 | -0.29 | -0.43 | 68.36 | 68.3695 | 67.8 | 1365041 |
| 1777588200 | 68.21 | 1.62 | 2.43 | 67.06 | 68.28 | 67.05 | 1684482 |
| 1777501800 | 66.59 | -0.52 | -0.77 | 67.61 | 67.68 | 66.379999 | 1759577 |
| 1777415400 | 67.11 | -0.37 | -0.55 | 67.065 | 67.18 | 66.48 | 1982477 |
| 1777329000 | 67.48 | -0.09 | -0.13 | 67.425 | 68.3 | 67.3276 | 1322790 |
| 1777069800 | 67.57 | -1.26 | -1.83 | 68.34 | 68.52 | 67.19 | 2904639 |
| 1776983400 | 68.83 | -1.46 | -2.08 | 69.59 | 69.75 | 68.01 | 1946116 |
| 1776897000 | 70.29 | -0.2 | -0.28 | 71.17 | 71.38 | 69.9501 | 1914676 |
| 1776810600 | 70.49 | -2.5 | -3.43 | 72.1 | 72.2 | 70.3403 | 2998466 |
| 1776724200 | 72.99 | -0.36 | -0.49 | 73.26 | 73.4992 | 72.74 | 1536492 |
| 1776465000 | 73.35 | -0.39 | -0.53 | 74.48 | 74.805 | 73.275 | 1861020 |
| 1776378600 | 73.74 | -0.85 | -1.14 | 74.59 | 74.9 | 73.33 | 1375748 |
| 1776292200 | 74.59 | 0.26 | 0.35 | 74.405 | 74.69 | 74.06 | 1378997 |
| 1776205800 | 74.33 | -0.19 | -0.25 | 74.255 | 74.76 | 74.01 | 1505474 |
| 1776119400 | 74.52 | 1.82 | 2.50 | 73.02 | 74.56 | 73.02 | 1768529 |
| 1775860200 | 72.7 | -1.55 | -2.09 | 73.34 | 73.34 | 72.1 | 1636642 |
| 1775773800 | 74.25 | -0.71 | -0.95 | 74.54 | 74.9329 | 74.13 | 1204030 |
| 1775687400 | 74.96 | 1.04 | 1.41 | 74.78 | 75.27 | 74.5 | 1867790 |
| 1775601000 | 73.92 | -0.86 | -1.15 | 74 | 74.18 | 73.04 | 1500393 |
| 1775514600 | 74.78 | 0.82 | 1.11 | 74.06 | 74.8899 | 74.05 | 1419585 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
