Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0626697305201 | 47.87 | 47.89 | 47.78 | 148131 | 47.85182263 | SP |
| 4 | 0.12 | 0.251466890193 | 47.72 | 47.91 | 47.585 | 220450 | 47.76532545 | SP |
| 12 | -0.26 | -0.540540540541 | 48.1 | 48.1 | 47.585 | 203318 | 47.82719991 | SP |
| 26 | -0.16 | -0.333333333333 | 48 | 48.48 | 47.585 | 297995 | 48.05947522 | SP |
| 52 | 0.28 | 0.588730025231 | 47.56 | 48.51 | 47.56 | 246448 | 48.05503905 | SP |
| 156 | 0.96 | 2.04778156997 | 46.88 | 48.51 | 46.06 | 351080 | 47.47114484 | SP |
| 260 | -1.8 | -3.62610797744 | 49.64 | 49.6999 | 45.97 | 503371 | 47.46723304 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 47.84 | -0.03 | -0.06 | 47.84 | 47.88 | 47.81 | 168444 |
| 1781044200 | 47.87 | 0.02 | 0.05 | 47.83 | 47.89 | 47.815 | 130957 |
| 1780957800 | 47.845 | 0.02 | 0.03 | 47.86 | 47.864 | 47.81 | 142894 |
| 1780698600 | 47.83 | -0.05 | -0.10 | 47.86 | 47.87 | 47.78 | 156423 |
| 1780612200 | 47.88 | 0.05 | 0.10 | 47.87 | 47.88 | 47.82 | 141939 |
| 1780525800 | 47.83 | 0.02 | 0.04 | 47.8 | 47.85 | 47.79 | 157348 |
| 1780439400 | 47.81 | 0 | 0.00 | 47.78 | 47.84 | 47.78 | 143314 |
| 1780353000 | 47.81 | -0.08 | -0.16 | 47.8 | 47.84 | 47.71 | 216851 |
| 1780093800 | 47.885 | 0.02 | 0.03 | 47.83 | 47.91 | 47.83 | 111220 |
| 1780007400 | 47.87 | 0.06 | 0.13 | 47.81 | 47.87 | 47.77 | 178296 |
| 1779921000 | 47.81 | 0.02 | 0.04 | 47.8 | 47.815 | 47.755 | 173156 |
| 1779834600 | 47.79 | 0.07 | 0.15 | 47.78 | 47.83 | 47.755 | 162776 |
| 1779489000 | 47.72 | -0.02 | -0.04 | 47.69 | 47.755 | 47.69 | 169506 |
| 1779402600 | 47.74 | 0.03 | 0.06 | 47.64 | 47.74 | 47.64 | 292364 |
| 1779316200 | 47.71 | 0.06 | 0.13 | 47.66 | 47.73 | 47.66 | 1133178 |
| 1779229800 | 47.65 | -0.05 | -0.10 | 47.66 | 47.68 | 47.62 | 179160 |
| 1779143400 | 47.7 | 0.01 | 0.02 | 47.7 | 47.71 | 47.67 | 183549 |
| 1778884200 | 47.69 | -0.02 | -0.04 | 47.71 | 47.71 | 47.585 | 220820 |
| 1778797800 | 47.71 | -0.04 | -0.08 | 47.72 | 47.75 | 47.71 | 126351 |
| 1778711400 | 47.75 | -0.02 | -0.04 | 47.75 | 47.7693 | 47.71 | 108877 |
| 1778625000 | 47.77 | -0.03 | -0.06 | 47.79 | 47.86 | 47.72 | 221889 |
| 1778538600 | 47.8 | 0 | 0.00 | 47.8 | 47.825 | 47.78 | 192414 |
| 1778279400 | 47.8 | 0.04 | 0.08 | 47.81 | 47.83 | 47.79 | 184502 |
| 1778193000 | 47.76 | -0.05 | -0.10 | 47.82 | 47.8298 | 47.76 | 154495 |
| 1778106600 | 47.81 | 0.05 | 0.10 | 47.82 | 47.825 | 47.78 | 162876 |
| 1778020200 | 47.76 | 0.01 | 0.02 | 47.78 | 47.8 | 47.72 | 274642 |
| 1777933800 | 47.75 | -0.01 | -0.02 | 47.76 | 47.79 | 47.72 | 219949 |
| 1777674600 | 47.76 | -0.12 | -0.25 | 47.82 | 47.84 | 47.76 | 393009 |
| 1777588200 | 47.88 | 0.01 | 0.02 | 47.9 | 47.91 | 47.85 | 172772 |
| 1777501800 | 47.87 | -0.05 | -0.10 | 47.92 | 47.92 | 47.865 | 150586 |
| 1777415400 | 47.92 | -0.01 | -0.02 | 47.92 | 47.95 | 47.91 | 293578 |
| 1777329000 | 47.93 | -0.02 | -0.04 | 47.95 | 47.98 | 47.93 | 145326 |
| 1777069800 | 47.95 | 0.02 | 0.04 | 47.93 | 47.98 | 47.9136 | 152963 |
| 1776983400 | 47.93 | -0.04 | -0.07 | 47.98 | 47.98 | 47.9203 | 149345 |
| 1776897000 | 47.965 | -0.01 | -0.01 | 47.95 | 47.985 | 47.95 | 183231 |
| 1776810600 | 47.97 | -0.03 | -0.06 | 48 | 48 | 47.955 | 99520 |
| 1776724200 | 48 | 0.01 | 0.02 | 47.99 | 48.005 | 47.97 | 127457 |
| 1776465000 | 47.99 | 0.07 | 0.15 | 47.93 | 48.01 | 47.93 | 163330 |
| 1776378600 | 47.92 | -0.02 | -0.04 | 47.97 | 47.97 | 47.92 | 189682 |
| 1776292200 | 47.94 | -0.01 | -0.02 | 47.96 | 47.96 | 47.91 | 216213 |
| 1776205800 | 47.95 | -0.01 | -0.02 | 47.94 | 47.9851 | 47.94 | 162193 |
| 1776119400 | 47.96 | 0.03 | 0.06 | 47.95 | 47.98 | 47.94 | 136784 |
| 1775860200 | 47.93 | -0.01 | -0.02 | 47.96 | 47.965848 | 47.89 | 145124 |
| 1775773800 | 47.94 | 0.01 | 0.02 | 47.94 | 47.96 | 47.915 | 177482 |
| 1775687400 | 47.93 | 0.08 | 0.17 | 47.89 | 47.97 | 47.89 | 164319 |
| 1775601000 | 47.85 | 0.04 | 0.08 | 47.81 | 47.85 | 47.795 | 192764 |
| 1775514600 | 47.81 | -0.03 | -0.06 | 47.84 | 47.84 | 47.795 | 217281 |
| 1775169000 | 47.84 | 0.06 | 0.13 | 47.82 | 47.85 | 47.75 | 171075 |
| 1775082600 | 47.78 | -0.05 | -0.10 | 47.81 | 47.825 | 47.765 | 241199 |
| 1774996200 | 47.83 | 0.05 | 0.10 | 47.83 | 47.87 | 47.82 | 161498 |
| 1774909800 | 47.78 | -0.01 | -0.02 | 47.84 | 47.86 | 47.78 | 300223 |
| 1774650600 | 47.79 | -0.03 | -0.06 | 47.81 | 47.82 | 47.76 | 215152 |
| 1774564200 | 47.82 | -0.02 | -0.04 | 47.86 | 47.86 | 47.79 | 239820 |
| 1774477800 | 47.84 | 0.06 | 0.13 | 47.83 | 47.88 | 47.78 | 203521 |
| 1774391400 | 47.78 | -0.14 | -0.29 | 47.91 | 47.91 | 47.77 | 226199 |
| 1774305000 | 47.92 | 0.02 | 0.04 | 47.97 | 47.97 | 47.9101 | 241538 |
| 1774045800 | 47.9 | -0.15 | -0.31 | 48.04 | 48.075 | 47.885 | 198289 |
| 1773959400 | 48.05 | -0.01 | -0.02 | 48.1 | 48.1 | 48.015 | 254953 |
| 1773873000 | 48.06 | -0.08 | -0.17 | 48.12 | 48.1456 | 48.025 | 634407 |
| 1773786600 | 48.14 | 0.02 | 0.04 | 48.11 | 48.1946 | 48.11 | 210639 |
| 1773700200 | 48.12 | -0.04 | -0.08 | 48.18 | 48.1973 | 48.11 | 744666 |
| 1773441000 | 48.16 | 0.03 | 0.07 | 48.12 | 48.18 | 48.1 | 435829 |
| 1773354600 | 48.125 | -0.05 | -0.09 | 48.13 | 48.1772 | 48.1 | 256657 |
| 1773268200 | 48.17 | -0.02 | -0.03 | 48.17 | 48.205 | 48.1306 | 175785 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
