Dati storici Pacer Industrials and Logistics ETF - SHPP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.2713	0.824369492555	32.91	33.2127	32.64	41	33.01209268	SP
4	-0.8487	-2.49397590361	34.03	34.744	32.64	46	33.88709656	SP
12	2.8013	9.22086899276	30.38	34.744	30.32	233	32.33012764	SP
26	3.2183	10.7409137937	29.963	34.744	29.24	198	31.88209605	SP
52	5.6013	20.3092820885	27.58	34.744	26.77	1573	29.30535049	SP
156	7.7213	30.32717989	25.46	34.744	22.85	697	28.65512945	SP
260	8.9016	36.6627264752	24.2797	34.744	20.19	553	28.36118962	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782513000	33.1813	-0.03	-0.09	33.189999	33.189999	33.1813	17
1782426600	33.212699	0.45	1.37	32.82	33.212699	32.82	12
1782340200	32.763199	-0.04	-0.12	32.64	32.763199	32.64	37
1782253800	32.803199	-0.3	-0.91	32.99	32.99	32.803199	13
1782167400	33.1054	0.02	0.06	32.909999	33.1054	32.909999	102
1781821800	33.0872	-0.01	-0.04	33.21	33.21	33.0872	124
1781735400	33.1	-0.94	-2.76	33.96	33.96	33.1	9
1781649000	34.0381	-0.05	-0.14	34.23	34.23	34.0381	20
1781562600	34.0865	-0.14	-0.40	34.22	34.22	34.0865	98
1781303400	34.2238	0.01	0.03	34.12	34.2238	34.12	13
1781217000	34.2128	0.75	2.25	33.53	34.2128	33.53	13
1781130600	33.46	-0.78	-2.28	33.78	33.78	33.46	14
1781044200	34.2399	-0.09	-0.26	34.36	34.36	34.2399	27
1780957800	34.3293	0.13	0.37	34.325	34.3293	34.325	21
1780698600	34.2034	-0.3	-0.87	34.51	34.51	34.2034	19
1780612200	34.5033	0.15	0.44	34.61	34.61	34.5033	139
1780525800	34.3516	-0.39	-1.13	34.3516	34.3516	34.3516	11
1780439400	34.744	0.13	0.39	34.62	34.744	34.62	72
1780353000	34.6092	0.46	1.35	34.19	34.6092	34.19	31
1780093800	34.1466	0.07	0.20	34.03	34.1466	34.03	96
1780007400	34.0786	-0.15	-0.43	34.12	34.12	34.0786	34
1779921000	34.2245	0.12	0.34	33.97	34.2245	33.97	15
1779834600	34.107	0.51	1.51	33.76	34.107	33.76	37
1779489000	33.5989	0.05	0.15	33.6	33.6	33.5989	11
1779402600	33.5471	0.03	0.09	33.29	33.5471	33.29	13
1779316200	33.518	0.4	1.22	33.119999	33.518	33.119999	27
1779229800	33.1152	-0.21	-0.62	33.189999	33.189999	33.1152	123
1779143400	33.3232	0.06	0.19	33.189999	33.3232	33.185	376
1778884200	33.2609	-0.2	-0.60	33.229999	33.2609	33.205	223
1778797800	33.460299	0.37	1.11	33.09	33.460299	33.09	55
1778711400	33.094299	-0.09	-0.27	33.049999	33.094299	33.049999	31
1778625000	33.183	-0.25	-0.74	33.31	33.31	33.183	10
1778538600	33.430799	-0.08	-0.23	33.54	33.54	33.430799	36
1778279400	33.5064	0.33	0.99	33.38	33.5064	33.38	57
1778193000	33.1776	-0.4	-1.19	33.56	33.56	33.1776	17
1778106600	33.5773	0.91	2.77	33.229999	33.5773	33.229999	69
1778020200	32.6709	0.54	1.69	32.31	32.6709	32.31	14
1777933800	32.127	-1.04	-3.14	32.869999	32.869999	32.127	139
1777674600	33.168999	-0.17	-0.52	33.445	33.445	33.168999	12
1777588200	33.3435	0.84	2.59	32.72	33.3435	32.72	189
1777501800	32.502899	-0.39	-1.19	32.71	32.755	32.502899	161
1777415400	32.893	-0.26	-0.77	32.92	32.92	32.893	17
1777329000	33.149299	-0.06	-0.18	33.2	33.229999	33.149299	14
1777069800	33.208399	0.24	0.73	33.08	33.208399	33.08	23
1776983400	32.9673	0.42	1.30	32.56	32.9673	32.56	41
1776897000	32.5448	-0.03	-0.08	32.84	32.84	32.5448	149
1776810600	32.5722	-0.32	-0.96	32.79	32.875	32.5722	212
1776724200	32.8872	0.03	0.08	32.72	32.8872	32.63	776
1776465000	32.860999	0.57	1.78	32.93	33.125	32.860999	382
1776378600	32.287	0.39	1.23	31.96	32.287	31.96	2497
1776292200	31.895	-0.13	-0.41	31.99	32.15	31.895	6032
1776205800	32.0259	0.18	0.58	31.9	32.0259	31.9	21
1776119400	31.8413	0.25	0.79	31.38	31.8413	31.38	10
1775860200	31.5919	0.03	0.10	31.71	31.71	31.5919	158
1775773800	31.5605	0.1	0.30	31.32	31.5605	31.32	11
1775687400	31.4647	0.97	3.20	31.43	31.4647	31.43	94
1775601000	30.49	-0.05	-0.16	30.32	30.49	30.32	29
1775514600	30.54	0.12	0.41	30.38	30.54	30.38	301
1775169000	30.416	0.01	0.05	29.89	30.416	29.89	9
1775082600	30.402	0.29	0.96	30.3	30.402	30.3	14
1774996200	30.1143	0.87	2.99	29.59	30.1143	29.59	270
1774909800	29.24	-0.03	-0.10	29.55	29.55	29.24	15

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacer Industrials and Logistics ETF (SHPP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacer Industrials and Logistics ETF (SHPP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci