Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0282 | -0.437888198758 | 6.44 | 6.46 | 6.25 | 3297 | 6.35789134 | SP |
| 4 | -0.1682 | -2.55623100304 | 6.58 | 6.649 | 6.25 | 3066 | 6.44549592 | SP |
| 12 | -0.8582 | -11.8046767538 | 7.27 | 7.52 | 6.25 | 10967 | 6.94227006 | SP |
| 26 | -1.0882 | -14.5093333333 | 7.5 | 7.648 | 6.25 | 8544 | 7.12922609 | SP |
| 52 | -1.6176 | -20.1459635838 | 8.0294 | 8.19 | 6.25 | 8642 | 7.37501691 | SP |
| 156 | -1.9582 | -23.3954599761 | 8.37 | 8.79 | 6.25 | 11383 | 7.82872901 | SP |
| 260 | -1.9582 | -23.3954599761 | 8.37 | 8.79 | 6.25 | 11383 | 7.82872901 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 6.4118 | 0.1 | 1.63 | 6.36 | 6.43 | 6.355 | 976 |
| 1780612200 | 6.3087 | 0 | 0.06 | 6.41 | 6.41 | 6.28 | 2783 |
| 1780525800 | 6.3051 | 0.02 | 0.32 | 6.2699999 | 6.3099999 | 6.25 | 2651 |
| 1780439400 | 6.2852 | -0.11 | -1.72 | 6.36 | 6.36 | 6.28 | 2523 |
| 1780353000 | 6.3949999 | -0.04 | -0.55 | 6.44 | 6.44 | 6.36 | 4487 |
| 1780093800 | 6.4306 | 0.01 | 0.16 | 6.44 | 6.46 | 6.3987999 | 4040 |
| 1780007400 | 6.4202 | 0.01 | 0.08 | 6.39 | 6.4202 | 6.38 | 209 |
| 1779921000 | 6.415 | 0.02 | 0.32 | 6.44 | 6.44 | 6.4 | 4104 |
| 1779834600 | 6.3947 | -0.01 | -0.12 | 6.36 | 6.4 | 6.36 | 2144 |
| 1779489000 | 6.4025999 | -0.09 | -1.35 | 6.42 | 6.43 | 6.391 | 4323 |
| 1779402600 | 6.49 | -0.01 | -0.08 | 6.43 | 6.5 | 6.43 | 1851 |
| 1779316200 | 6.4952 | -0.01 | -0.18 | 6.49 | 6.505 | 6.43 | 3154 |
| 1779229800 | 6.5068 | 0.01 | 0.10 | 6.5 | 6.53 | 6.5 | 1067 |
| 1779143400 | 6.5001 | 0.06 | 0.93 | 6.41 | 6.5001 | 6.41 | 135 |
| 1778884200 | 6.44 | 0.05 | 0.70 | 6.38 | 6.45 | 6.38 | 6490 |
| 1778797800 | 6.3949999 | -0.1 | -1.46 | 6.49 | 6.49 | 6.39 | 2927 |
| 1778711400 | 6.49 | -0.07 | -1.14 | 6.57 | 6.57 | 6.49 | 1931 |
| 1778625000 | 6.5648 | -0 | -0.00 | 6.5599999 | 6.61 | 6.5599999 | 4389 |
| 1778538600 | 6.565 | -0.05 | -0.83 | 6.61 | 6.61 | 6.5599999 | 8153 |
| 1778279400 | 6.6198 | -0.05 | -0.71 | 6.58 | 6.649 | 6.4254 | 898 |
| 1778193000 | 6.6673 | 0.16 | 2.42 | 6.63 | 6.69 | 6.63 | 5180 |
| 1778106600 | 6.51 | 0 | 0.08 | 6.57 | 6.57 | 6.5 | 5825 |
| 1778020200 | 6.505 | -0.07 | -1.06 | 6.5 | 6.525 | 6.495 | 105283 |
| 1777933800 | 6.575 | 0 | 0.08 | 6.57 | 6.575 | 6.561 | 2312 |
| 1777674600 | 6.57 | -0.05 | -0.76 | 6.62 | 6.649 | 6.57 | 55608 |
| 1777588200 | 6.6201 | -0.16 | -2.34 | 6.65 | 6.655 | 6.62 | 5363 |
| 1777501800 | 6.7788 | -0.05 | -0.68 | 6.75 | 6.79 | 6.75 | 3729 |
| 1777415400 | 6.8249 | -0 | -0.00 | 6.85 | 6.85 | 6.8249 | 43 |
| 1777329000 | 6.8251 | 0.05 | 0.67 | 6.76 | 6.8251 | 6.76 | 1314 |
| 1777069800 | 6.78 | -0.08 | -1.09 | 6.84 | 6.84 | 6.78 | 7454 |
| 1776983400 | 6.855 | -0.12 | -1.65 | 6.92 | 6.92 | 6.845 | 14825 |
| 1776897000 | 6.97 | -0.04 | -0.57 | 7 | 7 | 6.96 | 11686 |
| 1776810600 | 7.01 | -0.06 | -0.78 | 7.03 | 7.04 | 7 | 5947 |
| 1776724200 | 7.065 | 0.03 | 0.42 | 6.98 | 7.065 | 6.98 | 3631 |
| 1776465000 | 7.0352 | 0.03 | 0.47 | 6.99 | 7.07 | 6.99 | 23400 |
| 1776378600 | 7.0026 | -0.05 | -0.68 | 7.14 | 7.14 | 7.0026 | 369 |
| 1776292200 | 7.0503 | -0 | -0.07 | 7.04 | 7.06 | 7.03 | 1212 |
| 1776205800 | 7.055 | -0 | -0.00 | 7.01 | 7.0732 | 7.01 | 81363 |
| 1776119400 | 7.0551 | -0.04 | -0.63 | 7.2 | 7.2 | 7.021 | 4751 |
| 1775860200 | 7.1 | -0.11 | -1.46 | 7.19 | 7.19 | 7.06 | 6528 |
| 1775773800 | 7.2055 | -0.08 | -1.09 | 7.27 | 7.27 | 7.18 | 886 |
| 1775687400 | 7.2851 | -0.06 | -0.75 | 7.34 | 7.39 | 7.28 | 8123 |
| 1775601000 | 7.3402 | -0.02 | -0.34 | 7.34 | 7.38 | 7.32 | 833 |
| 1775514600 | 7.365 | 0.02 | 0.27 | 7.29 | 7.4 | 7.29 | 2100 |
| 1775169000 | 7.3451 | -0.07 | -0.94 | 7.41 | 7.43 | 7.3451 | 26611 |
| 1775082600 | 7.415 | 0.01 | 0.11 | 7.4 | 7.45 | 7.37 | 7063 |
| 1774996200 | 7.4068 | -0.11 | -1.51 | 7.42 | 7.46 | 7.395 | 12330 |
| 1774909800 | 7.52 | 0.14 | 1.89 | 7.44 | 7.52 | 7.35 | 6363 |
| 1774650600 | 7.3808 | -0.04 | -0.53 | 7.41 | 7.41 | 7.36 | 2364 |
| 1774564200 | 7.42 | 0.12 | 1.57 | 7.29 | 7.42 | 7.29 | 5504 |
| 1774477800 | 7.305 | -0.03 | -0.48 | 7.3 | 7.36 | 7.27 | 3845 |
| 1774391400 | 7.3399 | -0.08 | -1.04 | 7.4 | 7.4 | 7.19 | 48780 |
| 1774305000 | 7.4171 | -0.02 | -0.31 | 7.42 | 7.439 | 7.33 | 6026 |
| 1774045800 | 7.44 | 0.23 | 3.16 | 7.2 | 7.46 | 7.2 | 13602 |
| 1773959400 | 7.2118 | -0.03 | -0.47 | 7.25 | 7.309 | 7.2118 | 6949 |
| 1773873000 | 7.2458 | -0.04 | -0.61 | 7.25 | 7.269 | 7.2 | 16965 |
| 1773786600 | 7.29 | -0.02 | -0.21 | 7.28 | 7.32 | 7.25 | 55135 |
| 1773700200 | 7.3051 | -0.04 | -0.61 | 7.24 | 7.33 | 7.24 | 5097 |
| 1773441000 | 7.35 | 0.03 | 0.41 | 7.27 | 7.35 | 7.251 | 3435 |
| 1773354600 | 7.32 | -0.01 | -0.10 | 7.29 | 7.35 | 7.24 | 9146 |
| 1773268200 | 7.3275 | -0.04 | -0.50 | 7.32 | 7.33 | 7.29 | 652 |
| 1773181800 | 7.364 | -0.02 | -0.21 | 7.34 | 7.38 | 7.31 | 6999 |
| 1773095400 | 7.3796 | -0.09 | -1.21 | 7.495 | 7.5 | 7.342 | 8372 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
