Dati storici Syntax Stratified US Tot... - SHUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,5815	41,19	40,23	40,40	2.073	0,0023	0,01%
1 Mese	41,84	41,94	40,0961	40,47	2.318	-1,26	-3,00%
3 Mesi	39,922	41,99	39,922	40,93	1.700	0,6618	1,66%
6 Mesi	37,474	41,99	37,047	40,47	1.234	3,11	8,30%
1 Anno	38,16	41,99	35,12	38,58	1.392	2,42	6,35%
3 Anni	40,35	42,15	35,12	39,22	2.304	0,2338	0,58%
5 Anni	40,35	42,15	35,12	39,22	2.304	0,2338	0,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	40,5838	0,16	0,40%	41,19	41,19	40,5838	22
03 Mag 2024	40,4232	0,11	0,27%	40,4232	40,4232	40,4232	0
02 Mag 2024	40,3128	-0,08	-0,21%	40,23	40,3128	40,23	30
01 Mag 2024	40,3968	-0,38	-0,93%	40,4116	40,4116	40,3968	6.189
30 Apr 2024	40,7777	0,20	0,48%	40,7777	40,7777	40,7777	0
27 Apr 2024	40,5815	-0,04	-0,09%	40,5815	40,5815	40,5815	1
26 Apr 2024	40,6172	-0,10	-0,26%	40,6172	40,6172	40,6172	0
25 Apr 2024	40,7217	0,08	0,19%	40,7217	40,7217	40,7217	1
24 Apr 2024	40,6463	0,19	0,47%	40,6463	40,6463	40,6463	0
23 Apr 2024	40,4548	0,08	0,20%	40,43	40,4548	40,39	19.421
20 Apr 2024	40,373	0,27	0,67%	40,373	40,373	40,373	0
19 Apr 2024	40,104	0,01	0,02%	40,104	40,104	40,104	0
18 Apr 2024	40,0961	-0,06	-0,14%	40,0961	40,0961	40,0961	27
17 Apr 2024	40,1536	-0,17	-0,41%	40,1536	40,1536	40,1536	0
16 Apr 2024	40,3208	-0,16	-0,39%	40,3208	40,3208	40,3208	0
13 Apr 2024	40,4792	-0,45	-1,10%	40,67	40,67	40,4792	774
12 Apr 2024	40,9285	-0,08	-0,20%	40,93	40,93	40,81	1.240
11 Apr 2024	41,0108	-0,50	-1,20%	41,13	41,48	41,0108	231
10 Apr 2024	41,5107	0,11	0,25%	41,5107	41,5107	41,5107	1
09 Apr 2024	41,4053	0,03	0,07%	41,94	41,94	41,4053	4
06 Apr 2024	41,3763	0,12	0,29%	41,84	41,84	41,3763	3