Dati storici Stratified LargeCap Hedg... - SHUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,7139	45,2297	44,7139	0,00	0	0,5158	1,15%
1 Mese	42,65	45,2297	42,5291	44,24	164	2,58	6,05%
3 Mesi	45,29	45,29	41,30	42,93	1.501	-0,0603	-0,13%
6 Mesi	40,25	45,29	39,83	41,98	1.670	4,98	12,37%
1 Anno	38,66	45,29	38,3133	41,52	1.289	6,57	16,99%
3 Anni	41,32	45,29	35,12	39,77	1.499	3,91	9,46%
5 Anni	40,35	45,29	35,12	39,78	1.334	4,88	12,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	45,2297	0,18	0,40%	45,2297	45,2297	45,2297	0
28 Nov 2024	45,0491	-0,08	-0,18%	45,0491	45,0491	45,0491	0
27 Nov 2024	45,1295	0,02	0,05%	45,1295	45,1295	45,1295	0
26 Nov 2024	45,1082	0,39	0,88%	45,1082	45,1082	45,1082	0
23 Nov 2024	44,7139	0,42	0,96%	44,7139	44,7139	44,7139	0
22 Nov 2024	44,29	0,52	1,20%	44,29	44,29	44,29	2
21 Nov 2024	43,7652	0,13	0,31%	43,7652	43,7652	43,7652	0
20 Nov 2024	43,6309	-0,11	-0,25%	43,74	43,74	43,6309	2
19 Nov 2024	43,7385	0,20	0,45%	43,7385	43,7385	43,7385	22
16 Nov 2024	43,541	-0,32	-0,73%	43,541	43,541	43,541	0
15 Nov 2024	43,8606	-0,27	-0,62%	44,31	44,31	43,8606	1
14 Nov 2024	44,135	0,01	0,02%	44,05	44,27	44,05	592
13 Nov 2024	44,1271	-0,31	-0,70%	44,1271	44,1271	44,1271	5
12 Nov 2024	44,4388	0,19	0,44%	44,55	44,55	44,4388	2.207
09 Nov 2024	44,2443	0,19	0,42%	44,55	44,55	44,2443	2
08 Nov 2024	44,0576	0,17	0,38%	44,55	44,55	44,0576	46
07 Nov 2024	43,89	0,86	1,99%	43,89	43,89	43,89	0
06 Nov 2024	43,0317	0,50	1,18%	42,82	43,0317	42,82	84
05 Nov 2024	42,5291	-0,03	-0,06%	42,5291	42,5291	42,5291	0
01 Nov 2024	42,555	0,06	0,14%	42,65	42,65	42,555	157
31 Ott 2024	42,495	-0,37	-0,86%	42,495	42,495	42,495	0
30 Ott 2024	42,8652	-0,09	-0,22%	42,8652	42,8652	42,8652	0