Dati storici Stratified LargeCap Hedg... - SHUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,6041	43,7066	43,23	43,70	41	-0,7681	-1,76%
1 Mese	43,5645	44,80	42,8801	43,80	114	-0,7285	-1,67%
3 Mesi	44,7874	44,83	41,9001	42,24	610	-1,95	-4,36%
6 Mesi	42,0202	45,2297	41,30	42,66	1.154	0,8158	1,94%
1 Anno	40,91	45,2297	39,83	41,73	1.320	1,93	4,71%
3 Anni	39,9782	45,2297	35,12	39,81	1.452	2,86	7,15%
5 Anni	40,35	45,2297	35,12	39,85	1.291	2,49	6,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	42,836	-0,40	-0,93%	43,20	43,23	42,836	200
28 Feb 2025	43,236	-0,35	-0,79%	43,236	43,236	43,236	0
27 Feb 2025	43,5823	-0,12	-0,28%	43,58	43,5823	43,58	3
26 Feb 2025	43,7066	0,06	0,13%	43,63	43,7066	43,63	201
25 Feb 2025	43,6505	0,05	0,11%	43,6505	43,6505	43,6505	0
22 Feb 2025	43,6041	-0,59	-1,34%	43,6041	43,6041	43,6041	0
21 Feb 2025	44,1978	-0,12	-0,27%	44,1899	44,1978	43,94	503
20 Feb 2025	44,3164	0,18	0,41%	44,14	44,3164	44,14	3
19 Feb 2025	44,1347	0,27	0,62%	44,80	44,80	44,1347	2
15 Feb 2025	43,8646	0,02	0,05%	43,8646	43,8646	43,8646	1
14 Feb 2025	43,8446	0,40	0,92%	44,04	44,04	43,8446	5
13 Feb 2025	43,4442	-0,25	-0,58%	43,465	43,465	43,4442	102
12 Feb 2025	43,6978	-0,08	-0,19%	43,6978	43,6978	43,6978	3
11 Feb 2025	43,78	0,24	0,54%	44,20	44,20	43,4975	811
08 Feb 2025	43,5443	0,66	1,55%	43,33	43,5443	43,33	405
07 Feb 2025	42,8801	-0,93	-2,13%	43,69	43,69	42,8801	2
06 Feb 2025	43,8149	0,25	0,57%	44,13	44,13	43,8149	3
05 Feb 2025	43,5655	0,53	1,23%	43,56	43,5655	43,56	128
04 Feb 2025	43,035	-0,53	-1,22%	43,035	43,035	43,035	0