Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3099 | 0.701448619285 | 44.18 | 44.4899 | 44.17 | 21899 | 44.32261031 | SP |
| 4 | 0.1699 | 0.383348375451 | 44.32 | 44.58 | 44.11 | 24182 | 44.3191477 | SP |
| 12 | 0.2699 | 0.610357304387 | 44.22 | 44.88 | 43.9397 | 30791 | 44.44024234 | SP |
| 26 | -0.5801 | -1.28710894165 | 45.07 | 45.23 | 43.9397 | 35863 | 44.66872547 | SP |
| 52 | -0.2901 | -0.647833854399 | 44.78 | 45.55 | 43.9397 | 36556 | 44.91061376 | SP |
| 156 | 1.1799 | 2.72431309166 | 43.31 | 45.64 | 42 | 24118 | 44.65577731 | SP |
| 260 | -3.4101 | -7.11920668058 | 47.9 | 48.16 | 41.14 | 19705 | 44.72944202 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 44.3865 | 0.12 | 0.26 | 44.35 | 44.4 | 44.3301 | 16808 |
| 1781735400 | 44.2696 | -0.11 | -0.24 | 44.34 | 44.4 | 44.2696 | 16947 |
| 1781649000 | 44.375 | 0.02 | 0.03 | 44.4 | 44.43 | 44.365 | 15260 |
| 1781562600 | 44.36 | 0.05 | 0.12 | 44.42 | 44.4486 | 44.35 | 23980 |
| 1781303400 | 44.305 | -0.01 | -0.01 | 44.29 | 44.34 | 44.27 | 25090 |
| 1781217000 | 44.31 | 0.18 | 0.41 | 44.18 | 44.31 | 44.17 | 28220 |
| 1781130600 | 44.13 | -0.06 | -0.14 | 44.16 | 44.19 | 44.12 | 25867 |
| 1781044200 | 44.19 | 0.03 | 0.07 | 44.13 | 44.25 | 44.12 | 42991 |
| 1780957800 | 44.16 | -0.01 | -0.02 | 44.19 | 44.22 | 44.11 | 27212 |
| 1780698600 | 44.17 | -0.11 | -0.25 | 44.25 | 44.25 | 44.14 | 20761 |
| 1780612200 | 44.28 | 0.07 | 0.15 | 44.25 | 44.29 | 44.22 | 13194 |
| 1780525800 | 44.212 | -0.09 | -0.20 | 44.25 | 44.26 | 44.1905 | 27627 |
| 1780439400 | 44.3 | 0.02 | 0.03 | 44.29 | 44.31 | 44.2601 | 18573 |
| 1780353000 | 44.285 | -0.29 | -0.65 | 44.35 | 44.35 | 44.235 | 37020 |
| 1780093800 | 44.575 | 0.05 | 0.12 | 44.54 | 44.58 | 44.5101 | 27533 |
| 1780007400 | 44.52 | 0.04 | 0.09 | 44.49 | 44.5399 | 44.45 | 23623 |
| 1779921000 | 44.479 | 0.02 | 0.04 | 44.49 | 44.49 | 44.45 | 18061 |
| 1779834600 | 44.46 | 0.06 | 0.14 | 44.47 | 44.4795 | 44.42 | 40934 |
| 1779489000 | 44.4 | 0 | 0.00 | 44.43 | 44.44 | 44.3501 | 14278 |
| 1779402600 | 44.4 | 0.04 | 0.09 | 44.32 | 44.42 | 44.2909 | 12283 |
| 1779316200 | 44.36 | 0.2 | 0.45 | 44.22 | 44.36 | 44.2 | 13907 |
| 1779229800 | 44.16 | -0.06 | -0.14 | 44.21 | 44.21 | 44.11 | 36414 |
| 1779143400 | 44.22 | 0.01 | 0.01 | 44.3 | 44.35 | 44.22 | 35088 |
| 1778884200 | 44.2142 | -0.16 | -0.35 | 44.35 | 44.35 | 44.18 | 20652 |
| 1778797800 | 44.37 | -0.02 | -0.05 | 44.43 | 44.46 | 44.37 | 26572 |
| 1778711400 | 44.39 | 0.02 | 0.06 | 44.4 | 44.42 | 44.35 | 28771 |
| 1778625000 | 44.365 | -0.1 | -0.22 | 44.36 | 44.37 | 44.1 | 36701 |
| 1778538600 | 44.465 | -0.06 | -0.12 | 44.5 | 44.51 | 44.465 | 24516 |
| 1778279400 | 44.52 | 0.08 | 0.18 | 44.48 | 44.5397 | 44.4601 | 19005 |
| 1778193000 | 44.44 | -0.12 | -0.27 | 44.54 | 44.565 | 44.4001 | 102200 |
| 1778106600 | 44.56 | 0.11 | 0.25 | 44.5 | 44.5679 | 44.5 | 13141 |
| 1778020200 | 44.45 | 0.05 | 0.11 | 44.41 | 44.485 | 44.41 | 23174 |
| 1777933800 | 44.4 | -0.09 | -0.20 | 44.52 | 44.52 | 44.335 | 50514 |
| 1777674600 | 44.49 | -0.24 | -0.53 | 44.51 | 44.57 | 44.49 | 24175 |
| 1777588200 | 44.725 | 0.13 | 0.28 | 44.73 | 44.73 | 44.61 | 11175 |
| 1777501800 | 44.6 | -0.11 | -0.25 | 44.69 | 44.69 | 44.55 | 68238 |
| 1777415400 | 44.71 | -0.06 | -0.13 | 44.69 | 44.715 | 44.67 | 41398 |
| 1777329000 | 44.77 | 0.01 | 0.01 | 44.76 | 44.79 | 44.74 | 46110 |
| 1777069800 | 44.765 | 0.05 | 0.11 | 44.78 | 44.88 | 44.71 | 21613 |
| 1776983400 | 44.7149 | -0.06 | -0.12 | 44.74 | 44.79 | 44.65 | 23381 |
| 1776897000 | 44.7706 | 0.05 | 0.11 | 44.75 | 44.78 | 44.7151 | 15446 |
| 1776810600 | 44.7204 | -0.05 | -0.11 | 44.76 | 44.78 | 44.68 | 17008 |
| 1776724200 | 44.77 | -0.05 | -0.11 | 44.78 | 44.81 | 44.745 | 32697 |
| 1776465000 | 44.8198 | 0.16 | 0.36 | 44.76 | 44.88 | 44.75 | 26540 |
| 1776378600 | 44.66 | -0.07 | -0.16 | 44.71 | 44.71 | 44.63 | 33486 |
| 1776292200 | 44.73 | -0.01 | -0.02 | 44.69 | 44.75 | 44.66 | 22530 |
| 1776205800 | 44.74 | 0.12 | 0.27 | 44.63 | 44.77 | 44.63 | 37161 |
| 1776119400 | 44.62 | 0.13 | 0.29 | 44.42 | 44.62 | 44.42 | 18456 |
| 1775860200 | 44.4902 | -0.18 | -0.40 | 44.69 | 44.69 | 44.45 | 30308 |
| 1775773800 | 44.6692 | 0.1 | 0.22 | 44.58 | 44.71 | 44.535 | 67531 |
| 1775687400 | 44.57 | 0.24 | 0.54 | 44.78 | 44.78 | 44.545 | 22428 |
| 1775601000 | 44.33 | -0.09 | -0.20 | 44.35 | 44.39 | 44.22 | 22519 |
| 1775514600 | 44.42 | 0.16 | 0.36 | 44.27 | 44.42 | 44.27 | 146810 |
| 1775169000 | 44.26 | 0.04 | 0.09 | 44.09 | 44.34 | 44.09 | 28734 |
| 1775082600 | 44.22 | -0.17 | -0.38 | 44.2 | 44.26 | 44.18 | 25453 |
| 1774996200 | 44.39 | 0.37 | 0.84 | 44.21 | 44.44 | 44.2 | 36019 |
| 1774909800 | 44.02 | 0.02 | 0.05 | 44.12 | 44.14 | 44.02 | 27320 |
| 1774650600 | 44 | -0.03 | -0.07 | 44 | 44.05 | 43.9397 | 25122 |
| 1774564200 | 44.03 | -0.33 | -0.74 | 44.22 | 44.24 | 44.03 | 24149 |
| 1774477800 | 44.36 | 0.24 | 0.55 | 44.28 | 44.45 | 44.26 | 91006 |
| 1774391400 | 44.1158 | -0.13 | -0.30 | 44.23 | 44.23 | 44.08 | 21246 |
| 1774305000 | 44.2501 | 0.22 | 0.50 | 44.2 | 44.35 | 44.18 | 17206 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
