Dati storici Harbor Scientific Alpha ... - SIFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,89	43,9251	43,5993	43,64	258	-0,2907	-0,66%
1 Mese	43,41	43,9251	43,17	43,54	159	0,1893	0,44%
3 Mesi	43,7499	43,9251	42,7084	43,41	91	-0,1506	-0,34%
6 Mesi	44,445	44,72	42,7084	43,93	147	-0,8457	-1,90%
1 Anno	43,44	44,72	42,33	43,35	240	0,1593	0,37%
3 Anni	46,19	46,19	41,005	43,03	296	-2,59	-5,61%
5 Anni	50,07	52,36	41,005	44,57	341	-6,47	-12,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	43,5993	-0,08	-0,17%	43,63	43,685	43,5993	615
06 Mar 2025	43,6748	-0,04	-0,10%	43,72	43,72	43,60	636
05 Mar 2025	43,7197	-0,01	-0,02%	43,76	43,76	43,7197	14
04 Mar 2025	43,729	-0,20	-0,45%	43,70	43,729	43,70	21
01 Mar 2025	43,9251	0,11	0,25%	43,89	43,9251	43,89	2
28 Feb 2025	43,815	-0,05	-0,12%	43,85	43,85	43,815	14
27 Feb 2025	43,8683	0,07	0,15%	43,84	43,8683	43,84	6
26 Feb 2025	43,8028	0,14	0,32%	43,8028	43,8028	43,8028	0
25 Feb 2025	43,665	0,07	0,17%	43,6605	43,665	43,6605	269
22 Feb 2025	43,5915	0,06	0,14%	43,5915	43,5915	43,5915	57
21 Feb 2025	43,5297	0,09	0,22%	43,52	43,5297	43,52	2
20 Feb 2025	43,4349	0,06	0,15%	43,40	43,4349	43,40	995
19 Feb 2025	43,37	-0,13	-0,29%	43,47	43,47	43,37	62
15 Feb 2025	43,495	0,10	0,23%	43,495	43,495	43,495	0
14 Feb 2025	43,395	0,20	0,45%	43,395	43,395	43,395	10
13 Feb 2025	43,20	-0,16	-0,36%	43,17	43,20	43,17	3
12 Feb 2025	43,3556	-0,05	-0,12%	43,35	43,3556	43,35	25
11 Feb 2025	43,4056	0,05	0,12%	43,39	43,4056	43,39	4
08 Feb 2025	43,3516	-0,14	-0,32%	43,41	43,41	43,35	294