Dati storici SilverCrest Metals Inc - SILV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1781821800	11.55	11.55	11.55	11.55
1781735400	11.55	11.55	11.55	11.55
1781649000	11.55	11.55	11.55	11.55
1781562600	11.55	11.55	11.55	11.55
1781303400	11.55	11.55	11.55	11.55
1781217000	11.55	11.55	11.55	11.55
1781130600	11.55	11.55	11.55	11.55
1781044200	11.55	11.55	11.55	11.55
1780957800	11.55	11.55	11.55	11.55
1780698600	11.55	11.55	11.55	11.55
1780612200	11.55	11.55	11.55	11.55
1780525800	11.55	11.55	11.55	11.55
1780439400	11.55	11.55	11.55	11.55
1780353000	11.55	11.55	11.55	11.55
1780093800	11.55	11.55	11.55	11.55
1780007400	11.55	11.55	11.55	11.55
1779921000	11.55	11.55	11.55	11.55
1779834600	11.55	11.55	11.55	11.55
1779489000	11.55	11.55	11.55	11.55
1779402600	11.55	11.55	11.55	11.55
1779316200	11.55	11.55	11.55	11.55
1779229800	11.55	11.55	11.55	11.55
1779143400	11.55	11.55	11.55	11.55
1778884200	11.55	11.55	11.55	11.55
1778797800	11.55	11.55	11.55	11.55
1778711400	11.55	11.55	11.55	11.55
1778625000	11.55	11.55	11.55	11.55
1778538600	11.55	11.55	11.55	11.55
1778279400	11.55	11.55	11.55	11.55
1778193000	11.55	11.55	11.55	11.55
1778106600	11.55	11.55	11.55	11.55
1778020200	11.55	11.55	11.55	11.55
1777933800	11.55	11.55	11.55	11.55
1777674600	11.55	11.55	11.55	11.55
1777588200	11.55	11.55	11.55	11.55
1777501800	11.55	11.55	11.55	11.55
1777415400	11.55	11.55	11.55	11.55
1777329000	11.55	11.55	11.55	11.55
1777069800	11.55	11.55	11.55	11.55
1776983400	11.55	11.55	11.55	11.55
1776897000	11.55	11.55	11.55	11.55
1776810600	11.55	11.55	11.55	11.55
1776724200	11.55	11.55	11.55	11.55
1776465000	11.55	11.55	11.55	11.55
1776378600	11.55	11.55	11.55	11.55
1776292200	11.55	11.55	11.55	11.55
1776205800	11.55	11.55	11.55	11.55
1776119400	11.55	11.55	11.55	11.55
1775860200	11.55	11.55	11.55	11.55
1775773800	11.55	11.55	11.55	11.55
1775687400	11.55	11.55	11.55	11.55
1775601000	11.55	11.55	11.55	11.55
1775514600	11.55	11.55	11.55	11.55
1775169000	11.55	11.55	11.55	11.55
1775082600	11.55	11.55	11.55	11.55
1774996200	11.55	11.55	11.55	11.55
1774909800	11.55	11.55	11.55	11.55
1774650600	11.55	11.55	11.55	11.55
1774564200	11.55	11.55	11.55	11.55
1774477800	11.55	11.55	11.55	11.55
1774391400	11.55	11.55	11.55	11.55
1774305000	11.55	11.55	11.55	11.55

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SilverCrest Metals Inc (SILV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SilverCrest Metals Inc (SILV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS