Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,62 | 8,65 | 8,055 | 8,38 | 1.499.563 | -0,31 | -3,60% |
| 1 Mese | 7,05 | 8,65 | 6,85 | 7,68 | 1.793.827 | 1,26 | 17,87% |
| 3 Mesi | 5,53 | 8,65 | 4,83 | 6,68 | 1.692.547 | 2,78 | 50,27% |
| 6 Mesi | 5,01 | 8,65 | 4,7928 | 6,39 | 1.401.029 | 3,30 | 65,87% |
| 1 Anno | 6,69 | 8,65 | 4,16 | 5,88 | 1.278.901 | 1,62 | 24,22% |
| 3 Anni | 8,89 | 10,40 | 4,16 | 6,59 | 1.021.447 | -0,58 | -6,52% |
| 5 Anni | 3,30 | 12,88 | 2,96 | 7,07 | 915.119 | 5,01 | 151,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 8,31 | 0,03 | 0,36% | 8,34 | 8,43 | 8,055 | 1.377.944 |
| 03 Mag 2024 | 8,28 | -0,09 | -1,08% | 8,26 | 8,45 | 8,20 | 984.058 |
| 02 Mag 2024 | 8,37 | 0,20 | 2,45% | 8,21 | 8,63 | 8,2045 | 1.452.709 |
| 01 Mag 2024 | 8,17 | -0,39 | -4,56% | 8,15 | 8,345 | 8,06 | 1.927.995 |
| 30 Apr 2024 | 8,56 | 0,03 | 0,35% | 8,50 | 8,56 | 8,28 | 1.718.832 |
| 27 Apr 2024 | 8,53 | 0,02 | 0,24% | 8,62 | 8,65 | 8,33 | 1.414.221 |
| 26 Apr 2024 | 8,51 | 0,36 | 4,42% | 8,20 | 8,51 | 8,085 | 1.773.698 |
| 25 Apr 2024 | 8,15 | 0,31 | 3,95% | 7,81 | 8,18 | 7,7997 | 1.796.413 |
| 24 Apr 2024 | 7,84 | 0,35 | 4,67% | 7,40 | 7,855 | 7,33 | 1.478.454 |
| 23 Apr 2024 | 7,49 | -0,41 | -5,19% | 7,62 | 7,745 | 7,447 | 1.782.457 |
| 20 Apr 2024 | 7,90 | 0,33 | 4,36% | 7,58 | 7,92 | 7,54 | 2.097.722 |
| 19 Apr 2024 | 7,57 | 0,43 | 6,02% | 7,27 | 7,60 | 7,26 | 2.282.302 |
| 18 Apr 2024 | 7,14 | 0,19 | 2,73% | 7,05 | 7,20 | 6,98 | 1.517.826 |
| 17 Apr 2024 | 6,95 | -0,11 | -1,56% | 6,97 | 7,03 | 6,85 | 1.127.546 |
| 16 Apr 2024 | 7,06 | -0,15 | -2,08% | 7,24 | 7,33 | 6,96 | 1.749.059 |
| 13 Apr 2024 | 7,21 | -0,10 | -1,37% | 7,56 | 7,69 | 7,12 | 3.149.659 |
| 12 Apr 2024 | 7,31 | 0,06 | 0,83% | 7,31 | 7,37 | 7,09 | 979.131 |
| 11 Apr 2024 | 7,25 | -0,31 | -4,10% | 7,38 | 7,49 | 7,22 | 1.809.232 |
| 10 Apr 2024 | 7,56 | 0,36 | 5,00% | 7,35 | 7,63 | 7,35 | 2.439.436 |
| 09 Apr 2024 | 7,20 | 0,03 | 0,42% | 7,34 | 7,34 | 7,03 | 1.980.735 |
| 06 Apr 2024 | 7,17 | 0,26 | 3,76% | 7,05 | 7,35 | 6,89 | 2.415.052 |
| 05 Apr 2024 | 6,91 | -0,18 | -2,54% | 7,08 | 7,19 | 6,88 | 2.907.446 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
