Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.31067961165 | 25.75 | 25.79 | 25.63 | 20483 | 25.68397744 | SP |
| 4 | 0.04 | 0.156067108857 | 25.63 | 25.8845 | 25.58 | 26181 | 25.77231798 | SP |
| 12 | -0.23 | -0.888030888031 | 25.9 | 26.27 | 25.28 | 26438 | 25.75761936 | SP |
| 26 | -0.29 | -1.11710323575 | 25.96 | 26.334279 | 25.28 | 25617 | 25.87217981 | SP |
| 52 | -0.37 | -1.42089093702 | 26.04 | 27.38 | 25.28 | 19864 | 26.01258981 | SP |
| 156 | 1.22 | 4.98977505112 | 24.45 | 27.38 | 23.5604 | 12409 | 25.95297091 | SP |
| 260 | 0.5 | 1.98649185538 | 25.17 | 27.38 | 23.5604 | 10093 | 25.8751748 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 25.67 | -0.01 | -0.04 | 25.67 | 25.67 | 25.63 | 32975 |
| 1782945000 | 25.68 | -0 | -0.00 | 25.65 | 25.68 | 25.65 | 8049 |
| 1782858600 | 25.6803 | -0.1 | -0.38 | 25.75 | 25.75 | 25.6803 | 34416 |
| 1782772200 | 25.7794 | -0.08 | -0.31 | 25.75 | 25.79 | 25.75 | 6492 |
| 1782513000 | 25.86 | 0.02 | 0.10 | 25.82 | 25.8845 | 25.81 | 116161 |
| 1782426600 | 25.8351 | 0.05 | 0.19 | 25.82 | 25.86 | 25.82 | 86744 |
| 1782340200 | 25.785 | 0.05 | 0.17 | 25.74 | 25.85 | 25.74 | 59639 |
| 1782253800 | 25.74 | 0.05 | 0.19 | 25.66 | 25.74 | 25.66 | 21164 |
| 1782167400 | 25.69 | -0.06 | -0.21 | 25.69 | 25.74 | 25.6801 | 4001 |
| 1781821800 | 25.745 | 0.05 | 0.21 | 25.76 | 25.8 | 25.745 | 22057 |
| 1781735400 | 25.69 | -0.09 | -0.35 | 25.77 | 25.78 | 25.69 | 1481 |
| 1781649000 | 25.7797 | 0.04 | 0.14 | 25.74 | 25.8 | 25.74 | 15396 |
| 1781562600 | 25.744 | 0.03 | 0.11 | 25.77 | 25.8 | 25.735 | 6183 |
| 1781303400 | 25.7153 | 0.01 | 0.04 | 25.69 | 25.77 | 25.69 | 5010 |
| 1781217000 | 25.705 | 0.08 | 0.33 | 25.6 | 25.705 | 25.6 | 16253 |
| 1781130600 | 25.62 | 0.02 | 0.08 | 25.61 | 25.68 | 25.6 | 10218 |
| 1781044200 | 25.6 | 0.02 | 0.08 | 25.62 | 25.66 | 25.6 | 19869 |
| 1780957800 | 25.58 | -0.08 | -0.31 | 25.63 | 25.64 | 25.58 | 5150 |
| 1780698600 | 25.66 | -0.05 | -0.18 | 25.69 | 25.69 | 25.63 | 9375 |
| 1780612200 | 25.705 | 0.06 | 0.25 | 25.71 | 25.72 | 25.65 | 70455 |
| 1780525800 | 25.64 | -0.09 | -0.35 | 25.66 | 25.68 | 25.49 | 6964 |
| 1780439400 | 25.73 | 0.06 | 0.24 | 25.74 | 25.76 | 25.67 | 4978 |
| 1780353000 | 25.6675 | -0.04 | -0.17 | 25.6 | 25.6675 | 25.6 | 7178 |
| 1780093800 | 25.71 | 0.03 | 0.10 | 25.72 | 25.77 | 25.71 | 17778 |
| 1780007400 | 25.685 | -0.07 | -0.25 | 25.65 | 25.69 | 25.63 | 4106 |
| 1779921000 | 25.75 | 0.05 | 0.18 | 25.71 | 25.75 | 25.71 | 17158 |
| 1779834600 | 25.7036 | 0.06 | 0.23 | 25.71 | 25.72 | 25.6801 | 33896 |
| 1779489000 | 25.6455 | 0.01 | 0.02 | 25.63 | 25.68 | 25.62 | 8127 |
| 1779402600 | 25.64 | 0.08 | 0.31 | 25.5 | 25.64 | 25.5 | 3688 |
| 1779316200 | 25.56 | 0.09 | 0.37 | 25.44 | 25.56 | 25.44 | 12878 |
| 1779229800 | 25.465 | -0.06 | -0.22 | 25.45 | 25.5 | 25.28 | 35694 |
| 1779143400 | 25.52 | -0.04 | -0.16 | 25.52 | 25.55 | 25.51 | 13858 |
| 1778884200 | 25.5602 | -0.1 | -0.39 | 25.55 | 25.61 | 25.55 | 10153 |
| 1778797800 | 25.66 | -0.01 | -0.04 | 25.68 | 25.74 | 25.66 | 9750 |
| 1778711400 | 25.669 | -0.05 | -0.19 | 25.65 | 25.7 | 25.6301 | 14325 |
| 1778625000 | 25.7188 | 0 | 0.02 | 25.81 | 25.81 | 25.66 | 13530 |
| 1778538600 | 25.7146 | -0.02 | -0.06 | 25.73 | 25.76 | 25.71 | 9148 |
| 1778279400 | 25.73 | 0.04 | 0.16 | 25.72 | 25.75 | 25.72 | 250282 |
| 1778193000 | 25.69 | -0.1 | -0.39 | 25.75 | 25.77 | 25.69 | 6487 |
| 1778106600 | 25.79 | 0.13 | 0.50 | 25.72 | 25.79 | 25.72 | 11716 |
| 1778020200 | 25.6605 | -0.01 | -0.06 | 25.64 | 25.68 | 25.64 | 11860 |
| 1777933800 | 25.675 | -0.11 | -0.41 | 25.83 | 25.83 | 25.62 | 7748 |
| 1777674600 | 25.78 | 0.07 | 0.27 | 25.82 | 25.82 | 25.7 | 35222 |
| 1777588200 | 25.7093 | 0.06 | 0.23 | 25.65 | 25.765 | 25.63 | 42271 |
| 1777501800 | 25.65 | -0.25 | -0.97 | 25.72 | 25.72 | 25.61 | 77422 |
| 1777415400 | 25.9 | 0.02 | 0.10 | 25.82 | 25.9 | 25.82 | 54230 |
| 1777329000 | 25.875 | -0.01 | -0.02 | 25.86 | 26.27 | 25.86 | 16151 |
| 1777069800 | 25.88 | 0 | 0.02 | 25.82 | 25.88 | 25.82 | 4930 |
| 1776983400 | 25.875 | -0.04 | -0.14 | 25.9 | 25.9286 | 25.875 | 4801 |
| 1776897000 | 25.91 | 0.04 | 0.14 | 25.89 | 25.92 | 25.88 | 13741 |
| 1776810600 | 25.8741 | -0.06 | -0.22 | 25.9 | 25.93 | 25.8706 | 7814 |
| 1776724200 | 25.93 | 0 | 0.00 | 25.93 | 25.94 | 25.87 | 28925 |
| 1776465000 | 25.9289 | 0.07 | 0.29 | 25.91 | 25.97 | 25.91 | 12768 |
| 1776378600 | 25.855 | -0.06 | -0.23 | 25.88 | 25.88 | 25.85 | 4126 |
| 1776292200 | 25.915 | -0.03 | -0.10 | 25.89 | 25.915 | 25.85 | 126862 |
| 1776205800 | 25.94 | 0.09 | 0.35 | 25.86 | 25.94 | 25.86 | 8738 |
| 1776119400 | 25.85 | 0.04 | 0.15 | 25.9 | 25.9 | 25.7966 | 6557 |
| 1775860200 | 25.81 | -0.05 | -0.17 | 25.85 | 25.85 | 25.81 | 105662 |
| 1775773800 | 25.855 | 0.05 | 0.19 | 25.82 | 25.88 | 25.79 | 8680 |
| 1775687400 | 25.805 | 0.04 | 0.17 | 25.85 | 25.85 | 25.79 | 18768 |
| 1775601000 | 25.76 | 0.02 | 0.07 | 25.73 | 25.775 | 25.685 | 14690 |
| 1775514600 | 25.7407 | -0.02 | -0.07 | 25.7 | 25.75 | 25.7 | 10344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
