Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5588 | 1.33015948584 | 42.01 | 42.59 | 41.86 | 6613 | 42.11705141 | SP |
| 4 | 0.8488 | 2.03451581975 | 41.72 | 42.89 | 41.33 | 6559 | 42.05817297 | SP |
| 12 | 0.9188 | 2.20600240096 | 41.65 | 42.89 | 41.33 | 7385 | 42.02007203 | SP |
| 26 | 3.4088 | 8.70480081716 | 39.16 | 43.32 | 38.67 | 10056 | 41.35422404 | SP |
| 52 | 4.0588 | 10.5396001039 | 38.51 | 43.32 | 37.483344 | 19596 | 39.21233566 | SP |
| 156 | 11.0488 | 35.0532994924 | 31.52 | 43.32 | 30.96 | 17591 | 37.79957837 | SP |
| 260 | 12.1388 | 39.890897141 | 30.43 | 43.32 | 27.86 | 14570 | 35.87350026 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 42.5688 | 0.31 | 0.74 | 42.07 | 42.59 | 42.07 | 4674 |
| 1781130600 | 42.2546 | 0.16 | 0.39 | 41.86 | 42.42 | 41.86 | 4517 |
| 1781044200 | 42.0924 | 0.14 | 0.33 | 41.96 | 42.12 | 41.86 | 6929 |
| 1780957800 | 41.955 | -0.03 | -0.07 | 41.99 | 42.17 | 41.905 | 10897 |
| 1780698600 | 41.9854 | 0.06 | 0.13 | 42.01 | 42.165 | 41.97 | 6047 |
| 1780612200 | 41.93 | 0.1 | 0.25 | 41.46 | 42.11 | 41.46 | 2648 |
| 1780525800 | 41.8266 | 0.2 | 0.48 | 41.545 | 41.95 | 41.545 | 6138 |
| 1780439400 | 41.6261 | 0.23 | 0.56 | 41.4 | 41.69 | 41.4 | 5719 |
| 1780353000 | 41.3955 | -0.42 | -1.01 | 41.54 | 41.655 | 41.33 | 12293 |
| 1780093800 | 41.8195 | -0.3 | -0.71 | 42.08 | 42.08 | 41.8195 | 940 |
| 1780007400 | 42.12 | -0.13 | -0.31 | 42.51 | 42.51 | 42.12 | 4642 |
| 1779921000 | 42.249 | -0.04 | -0.09 | 41.99 | 42.28 | 41.99 | 4049 |
| 1779834600 | 42.2852 | -0.16 | -0.38 | 42.89 | 42.89 | 42.2852 | 2416 |
| 1779489000 | 42.4476 | 0.14 | 0.33 | 42.31 | 42.52 | 42.31 | 6316 |
| 1779402600 | 42.31 | 0.25 | 0.60 | 41.65 | 42.31 | 41.65 | 17894 |
| 1779316200 | 42.0565 | -0.15 | -0.36 | 41.98 | 42.19 | 41.98 | 4944 |
| 1779229800 | 42.21 | 0.33 | 0.80 | 42.02 | 42.26 | 41.9296 | 19494 |
| 1779143400 | 41.8757 | 0.24 | 0.59 | 41.6 | 41.8757 | 41.6 | 3524 |
| 1778884200 | 41.632 | -0.11 | -0.26 | 41.72 | 41.75 | 41.632 | 532 |
| 1778797800 | 41.74 | 0.02 | 0.04 | 41.77 | 41.78 | 41.63 | 5762 |
| 1778711400 | 41.7222 | -0.19 | -0.46 | 41.62 | 42 | 41.62 | 6558 |
| 1778625000 | 41.9158 | 0.24 | 0.58 | 41.68 | 42 | 41.68 | 2760 |
| 1778538600 | 41.675 | 0.1 | 0.25 | 41.52 | 41.8 | 41.52 | 8439 |
| 1778279400 | 41.57 | -0.16 | -0.38 | 41.82 | 41.82 | 41.57 | 3403 |
| 1778193000 | 41.73 | -0.17 | -0.41 | 41.63 | 41.76 | 41.6 | 5856 |
| 1778106600 | 41.9022 | -0.16 | -0.37 | 42.205 | 42.205 | 41.89 | 17448 |
| 1778020200 | 42.0595 | 0.1 | 0.24 | 41.95 | 42.18 | 41.95 | 3831 |
| 1777933800 | 41.9583 | -0.21 | -0.50 | 42.17 | 42.17 | 41.9583 | 806 |
| 1777674600 | 42.1688 | -0.04 | -0.09 | 42.01 | 42.24 | 42.01 | 3519 |
| 1777588200 | 42.2063 | 0.66 | 1.58 | 41.56 | 42.28 | 41.56 | 13211 |
| 1777501800 | 41.5499 | -0.03 | -0.08 | 41.89 | 41.89 | 41.5 | 6201 |
| 1777415400 | 41.5817 | -0.03 | -0.07 | 41.61 | 41.71 | 41.49 | 5014 |
| 1777329000 | 41.61 | -0.09 | -0.22 | 41.695 | 41.98 | 41.52 | 14416 |
| 1777069800 | 41.7037 | -0.32 | -0.77 | 42 | 42.05 | 41.7037 | 7209 |
| 1776983400 | 42.0281 | 0.33 | 0.79 | 41.52 | 42.0281 | 41.52 | 1158 |
| 1776897000 | 41.6993 | 0.02 | 0.04 | 41.71 | 41.75 | 41.6701 | 5727 |
| 1776810600 | 41.6825 | -0.26 | -0.61 | 41.91 | 41.91 | 41.6825 | 7727 |
| 1776724200 | 41.94 | -0.1 | -0.24 | 42.25 | 42.25 | 41.87 | 9556 |
| 1776465000 | 42.04 | 0 | 0.00 | 41.95 | 42.08 | 41.895 | 19113 |
| 1776378600 | 42.038 | 0.07 | 0.16 | 41.91 | 42.0499 | 41.8901 | 2054 |
| 1776292200 | 41.97 | -0.32 | -0.76 | 42.24 | 42.24 | 41.94 | 25385 |
| 1776205800 | 42.29 | -0.18 | -0.42 | 42.4 | 42.4 | 42.27 | 11226 |
| 1776119400 | 42.47 | -0.24 | -0.57 | 42.29 | 42.6351 | 42.29 | 6033 |
| 1775860200 | 42.7138 | -0.15 | -0.36 | 42.64 | 42.765 | 42.64 | 20951 |
| 1775773800 | 42.8687 | 0.12 | 0.28 | 42.59 | 42.8687 | 42.59 | 3723 |
| 1775687400 | 42.75 | 0.66 | 1.57 | 42.57 | 42.75 | 42.464 | 5300 |
| 1775601000 | 42.09 | -0.24 | -0.58 | 41.92 | 42.299 | 41.92 | 12012 |
| 1775514600 | 42.3339 | 0.29 | 0.70 | 41.88 | 42.3339 | 41.88 | 7099 |
| 1775169000 | 42.04 | -0.37 | -0.87 | 41.39 | 42.32 | 41.39 | 9122 |
| 1775082600 | 42.41 | 0.26 | 0.62 | 42.32 | 42.48 | 42.25 | 3648 |
| 1774996200 | 42.15 | 0.5 | 1.20 | 42.02 | 42.175 | 41.82 | 12556 |
| 1774909800 | 41.6515 | 0.06 | 0.15 | 42.03 | 42.03 | 41.53 | 6740 |
| 1774650600 | 41.5895 | -0.27 | -0.65 | 42.06 | 42.06 | 41.5822 | 10517 |
| 1774564200 | 41.86 | -0.23 | -0.55 | 41.91 | 42.21 | 41.85 | 2781 |
| 1774477800 | 42.09 | 0.23 | 0.55 | 41.92 | 42.18 | 41.92 | 3700 |
| 1774391400 | 41.86 | -0.22 | -0.52 | 41.54 | 42 | 41.54 | 3027 |
| 1774305000 | 42.08 | 0.52 | 1.25 | 41.81 | 42.0858 | 41.81 | 4457 |
| 1774045800 | 41.56 | -0.42 | -1.00 | 41.65 | 41.73 | 41.56 | 5678 |
| 1773959400 | 41.98 | 0.05 | 0.12 | 41.37 | 41.98 | 41.37 | 10741 |
| 1773873000 | 41.93 | -0.56 | -1.32 | 42.03 | 42.29 | 41.8801 | 7094 |
| 1773786600 | 42.49 | 0.01 | 0.02 | 42.75 | 42.75 | 42.49 | 9622 |
| 1773700200 | 42.48 | 0.3 | 0.71 | 42.72 | 42.72 | 42.32 | 24132 |
| 1773441000 | 42.1823 | 0.07 | 0.17 | 42.42 | 42.55 | 42.1823 | 10110 |
| 1773354600 | 42.1116 | -0.12 | -0.29 | 41.74 | 42.33 | 41.74 | 14150 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
