Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.137087912088 | 36.4 | 36.555 | 36.18 | 29130 | 36.4511796 | SP |
| 4 | 0.2399 | 0.662524164595 | 36.21 | 36.72 | 35.83 | 13610 | 36.37732649 | SP |
| 12 | 2.0999 | 6.11324599709 | 34.35 | 36.72 | 34.35 | 11579 | 36.09019948 | SP |
| 26 | 2.0799 | 6.05149839977 | 34.37 | 36.72 | 33.035 | 14317 | 35.0122285 | SP |
| 52 | 4.5299 | 14.1914160401 | 31.92 | 36.72 | 31.92 | 84667 | 32.77396894 | SP |
| 156 | 11.3299 | 45.1031050955 | 25.12 | 36.72 | 24.11 | 65278 | 30.30848932 | SP |
| 260 | 11.3799 | 45.3925009972 | 25.07 | 36.72 | 21.5116 | 50573 | 29.40747721 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 36.4499 | -0.01 | -0.01 | 36.54 | 36.56 | 36.35 | 316044 |
| 1782945000 | 36.455 | -0.03 | -0.07 | 36.47 | 36.555 | 36.37 | 42800 |
| 1782858600 | 36.48 | -0.01 | -0.04 | 36.47 | 36.53 | 36.29 | 78257 |
| 1782772200 | 36.4944 | 0.26 | 0.73 | 36.41 | 36.5099 | 36.37 | 8453 |
| 1782513000 | 36.23 | -0.07 | -0.19 | 36.19 | 36.37 | 36.18 | 4792 |
| 1782426600 | 36.2992 | 0.05 | 0.15 | 36.4 | 36.4 | 36.23 | 11346 |
| 1782340200 | 36.2451 | -0.02 | -0.05 | 36.275 | 36.3611 | 36.21 | 18968 |
| 1782253800 | 36.2643 | -0.12 | -0.33 | 36.2 | 36.3 | 36.2 | 4289 |
| 1782167400 | 36.385 | -0 | -0.00 | 36.72 | 36.72 | 36.36 | 44782 |
| 1781821800 | 36.3864 | 0.17 | 0.46 | 36.33 | 36.3999 | 36.33 | 6280 |
| 1781735400 | 36.2195 | -0.14 | -0.37 | 36.34 | 36.3528 | 36.21 | 3065 |
| 1781649000 | 36.3546 | -0.02 | -0.04 | 36.4 | 36.4 | 36.3401 | 6999 |
| 1781562600 | 36.37 | 0.16 | 0.45 | 36.335 | 36.39 | 36.335 | 3247 |
| 1781303400 | 36.2074 | 0.11 | 0.31 | 36.14 | 36.2074 | 36.1 | 1475 |
| 1781217000 | 36.0948 | 0.24 | 0.67 | 35.895 | 36.0948 | 35.83 | 8423 |
| 1781130600 | 35.8546 | -0.2 | -0.56 | 35.98 | 36.068 | 35.8546 | 1666 |
| 1781044200 | 36.0575 | -0.04 | -0.12 | 36.175 | 36.18 | 35.94 | 3115 |
| 1780957800 | 36.1 | 0.04 | 0.11 | 36.135 | 36.15 | 36.1 | 4294 |
| 1780698600 | 36.06 | -0.23 | -0.65 | 36.23 | 36.27 | 36.005 | 5475 |
| 1780612200 | 36.2946 | 0.04 | 0.10 | 36.21 | 36.3 | 36.21 | 871 |
| 1780525800 | 36.2595 | -0 | -0.00 | 36.25 | 36.26 | 36.24 | 773 |
| 1780439400 | 36.26 | 0.02 | 0.06 | 36.23 | 36.275 | 36.23 | 156100 |
| 1780353000 | 36.24 | -0.01 | -0.03 | 36.22 | 36.26 | 36.22 | 36913 |
| 1780093800 | 36.25 | 0.03 | 0.08 | 36.23 | 36.27 | 36.23 | 4855 |
| 1780007400 | 36.2206 | 0.08 | 0.22 | 36.14 | 36.226329 | 36.14 | 5924 |
| 1779921000 | 36.1401 | 0.01 | 0.01 | 36.13 | 36.15 | 36.13 | 1834 |
| 1779834600 | 36.135 | 0.06 | 0.18 | 36.11 | 36.15 | 36.1001 | 2256 |
| 1779489000 | 36.07 | 0.06 | 0.16 | 35.89 | 36.125 | 35.89 | 4576 |
| 1779402600 | 36.0128 | 0.03 | 0.09 | 35.93 | 36.0128 | 35.93 | 5699 |
| 1779316200 | 35.98 | 0.12 | 0.33 | 35.9 | 35.98 | 35.89 | 1922 |
| 1779229800 | 35.8605 | -0.05 | -0.14 | 35.85 | 35.8917 | 35.85 | 3946 |
| 1779143400 | 35.9116 | 0.01 | 0.02 | 35.81 | 35.94 | 35.81 | 8341 |
| 1778884200 | 35.905 | -0.09 | -0.24 | 35.9 | 35.93 | 35.89 | 56651 |
| 1778797800 | 35.9911 | 0.06 | 0.17 | 35.97 | 36 | 35.97 | 1211 |
| 1778711400 | 35.9306 | 0.04 | 0.11 | 35.875 | 35.9306 | 35.865 | 831 |
| 1778625000 | 35.89 | 0.02 | 0.06 | 35.74 | 35.89 | 35.74 | 6063 |
| 1778538600 | 35.8675 | 0.01 | 0.02 | 35.82 | 35.9 | 35.82 | 4555 |
| 1778279400 | 35.86 | 0.08 | 0.22 | 35.86 | 35.88 | 35.81 | 2943 |
| 1778193000 | 35.7801 | -0.02 | -0.07 | 35.83 | 35.84 | 35.763647 | 4064 |
| 1778106600 | 35.8047 | 0.17 | 0.49 | 35.63 | 35.8047 | 35.63 | 1334 |
| 1778020200 | 35.63 | 0.09 | 0.27 | 35.5351 | 35.6899 | 35.5351 | 4850 |
| 1777933800 | 35.5351 | -0.06 | -0.18 | 35.6 | 35.6 | 35.5 | 5928 |
| 1777674600 | 35.5987 | 0.05 | 0.14 | 35.5498 | 35.625 | 35.5498 | 3022 |
| 1777588200 | 35.5498 | 0.19 | 0.53 | 35.3617 | 35.5498 | 35.3617 | 5164 |
| 1777501800 | 35.3617 | -0.04 | -0.11 | 35.34 | 35.38 | 35.34 | 3211 |
| 1777415400 | 35.4 | -0.08 | -0.23 | 35.48 | 35.48 | 35.3444 | 1913 |
| 1777329000 | 35.48 | 0.06 | 0.17 | 35.42 | 35.48 | 35.3996 | 7853 |
| 1777069800 | 35.42 | 0.1 | 0.28 | 35.32 | 35.42 | 35.32 | 2817 |
| 1776983400 | 35.32 | -0.04 | -0.11 | 35.36 | 35.3797 | 35.18 | 4576 |
| 1776897000 | 35.36 | 0.19 | 0.54 | 35.28 | 35.36 | 35.28 | 7018 |
| 1776810600 | 35.1718 | -0.08 | -0.24 | 35.2566 | 35.3049 | 35.1457 | 2969 |
| 1776724200 | 35.2566 | -0.05 | -0.14 | 35.26 | 35.3 | 35.22 | 6975 |
| 1776465000 | 35.305 | 0.2 | 0.56 | 35.11 | 35.35 | 35.11 | 8408 |
| 1776378600 | 35.11 | 0.05 | 0.14 | 35.06 | 35.12 | 35.045 | 3510 |
| 1776292200 | 35.06 | 0.15 | 0.43 | 34.94 | 35.065 | 34.94 | 12923 |
| 1776205800 | 34.9089 | 0.22 | 0.63 | 34.73 | 34.915 | 34.73 | 6424 |
| 1776119400 | 34.69 | 0.16 | 0.46 | 34.425 | 34.69 | 34.425 | 8388 |
| 1775860200 | 34.53 | 0 | 0.00 | 34.53 | 34.59 | 34.4901 | 3607 |
| 1775773800 | 34.53 | 0.14 | 0.41 | 34.35 | 34.53 | 34.35 | 2615 |
| 1775687400 | 34.3876 | 0.51 | 1.50 | 34.39 | 34.3999 | 34.27 | 7485 |
| 1775601000 | 33.88 | -0.01 | -0.02 | 33.82 | 33.9 | 33.72 | 21469 |
| 1775514600 | 33.8883 | 0.07 | 0.22 | 33.84 | 33.89 | 33.84 | 6222 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
