Dati storici Allianzim US Large Cap 6... - SIXP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,23	25,52	25,23	25,36	7.639	0,2657	1,05%
1 Mese	25,14	25,52	24,8049	25,04	59.324	0,3557	1,41%
3 Mesi	25,19	28,81	24,8049	25,07	39.843	0,3057	1,21%
6 Mesi	25,19	28,81	24,8049	25,07	39.843	0,3057	1,21%
1 Anno	25,19	28,81	24,8049	25,07	39.843	0,3057	1,21%
3 Anni	25,19	28,81	24,8049	25,07	39.843	0,3057	1,21%
5 Anni	25,19	28,81	24,8049	25,07	39.843	0,3057	1,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	25,4957	0,05	0,18%	25,40	25,52	25,40	3.987
09 Mag 2024	25,45	0,02	0,08%	25,34	25,46	25,34	7.100
08 Mag 2024	25,4302	0,04	0,14%	25,41	25,474	25,3901	3.062
07 Mag 2024	25,3949	0,12	0,47%	25,36	25,41	25,3172	5.299
04 Mag 2024	25,2749	0,19	0,75%	25,23	25,31	25,23	18.745
03 Mag 2024	25,0867	0,09	0,38%	25,01	25,13	24,9601	9.371
02 Mag 2024	24,9918	-0,06	-0,22%	25,06	25,16	24,95	6.969
01 Mag 2024	25,0474	-0,16	-0,65%	25,22	25,22	25,0474	5.289
30 Apr 2024	25,2118	0,00	0,01%	25,19	25,26	25,16	12.716
27 Apr 2024	25,21	0,17	0,70%	25,21	25,24	25,15	14.762
26 Apr 2024	25,0353	-0,07	-0,28%	25,00	25,05	24,9084	6.743
25 Apr 2024	25,1052	0,02	0,07%	25,16	25,16	25,05	21.415
24 Apr 2024	25,0866	0,17	0,66%	25,02	25,13	25,02	17.817
23 Apr 2024	24,9211	0,12	0,47%	24,8541	25,02	24,845	8.638
20 Apr 2024	24,8049	-0,12	-0,46%	24,92	24,92	24,8049	14.763
19 Apr 2024	24,9202	-0,04	-0,15%	25,00	25,05	24,89	24.626
18 Apr 2024	24,9586	-0,06	-0,26%	25,04	25,0483	24,9001	24.414
17 Apr 2024	25,0225	-0,01	-0,05%	25,03	25,09	25,0044	279.669
16 Apr 2024	25,0343	-0,14	-0,56%	25,21	25,215	25,03	698.719
13 Apr 2024	25,1749	-0,19	-0,75%	25,14	25,20	25,12	4.887
12 Apr 2024	25,3641	0,09	0,35%	25,2534	25,40	25,2534	8.759
11 Apr 2024	25,275	-0,09	-0,37%	25,32	25,32	25,26	1.299