Dati storici Allianzim US Large Cap 6... - SIXP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,41	28,64	28,41	28,55	5.732	0,23	0,81%
1 Mese	28,34	28,64	28,02	28,34	24.721	0,30	1,06%
3 Mesi	27,9535	28,64	27,64	28,30	9.465	0,6865	2,46%
6 Mesi	26,75	28,64	26,2661	27,27	17.749	1,89	7,07%
1 Anno	25,19	28,81	24,8049	26,22	19.105	3,45	13,70%
3 Anni	25,19	28,81	24,8049	26,22	19.105	3,45	13,70%
5 Anni	25,19	28,81	24,8049	26,22	19.105	3,45	13,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	28,6221	0,03	0,09%	28,5929	28,6221	28,5929	134
15 Feb 2025	28,5959	0,05	0,19%	28,57	28,5959	28,57	5.330
14 Feb 2025	28,5418	0,10	0,35%	28,47	28,5418	28,47	17.324
13 Feb 2025	28,4417	-0,02	-0,07%	28,41	28,4417	28,41	140
12 Feb 2025	28,4611	0,02	0,08%	28,39	28,4611	28,39	765
11 Feb 2025	28,4386	0,10	0,37%	28,41	28,4386	28,41	397
08 Feb 2025	28,334	-0,11	-0,39%	28,34	28,34	28,31	5.749
07 Feb 2025	28,4438	0,07	0,26%	28,361	28,4438	28,35	10.064
06 Feb 2025	28,3707	0,08	0,27%	28,32	28,40	28,32	7.299
05 Feb 2025	28,2943	0,08	0,29%	28,20	28,2943	28,20	2.947
04 Feb 2025	28,2111	-0,08	-0,30%	28,04	28,23	28,02	4.721
01 Feb 2025	28,2946	-0,06	-0,21%	28,41	28,43	28,2946	7.760
31 Gen 2025	28,3541	0,07	0,25%	28,02	28,375	28,02	7.647
30 Gen 2025	28,2829	-0,06	-0,21%	28,2816	28,33	28,25	1.232
29 Gen 2025	28,3427	0,15	0,54%	28,21	28,3427	28,17	324.048
28 Gen 2025	28,1911	-0,20	-0,69%	28,21	28,21	28,13	47.313
25 Gen 2025	28,3874	0,04	0,15%	28,40	28,40	28,373	1.260
24 Gen 2025	28,3438	0,00	0,00%	28,3438	28,3438	28,3438	0
23 Gen 2025	28,3438	0,08	0,28%	28,34	28,37	28,33	744
22 Gen 2025	28,265	0,12	0,42%	28,24	28,265	28,2303	14.446