Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8175 | 3.36698777325 | 53.98 | 55.91 | 53.61 | 1958 | 54.89978488 | SP |
| 4 | 2.0275 | 3.77068997582 | 53.77 | 56.03 | 52.8613 | 1644 | 54.15241983 | SP |
| 12 | 4.8075 | 9.42831927829 | 50.99 | 56.03 | 50.7502 | 1919 | 54.25723226 | SP |
| 26 | 4.1775 | 8.0927934909 | 51.62 | 56.03 | 50.4 | 3918 | 52.92298151 | SP |
| 52 | 8.8575 | 18.8698338304 | 46.94 | 56.03 | 46.1531 | 3260 | 51.33951636 | SP |
| 156 | 13.849 | 33.0142913334 | 41.9485 | 56.03 | 40.7303 | 3093 | 48.13359758 | SP |
| 260 | 6.6775 | 13.5942589577 | 49.12 | 56.03 | 37.6407 | 2479 | 47.55302997 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 55.627 | 0.45 | 0.82 | 55.25 | 55.91 | 55.25 | 3670 |
| 1781044200 | 55.1759 | 1.01 | 1.86 | 55.01 | 55.1759 | 54.98 | 1473 |
| 1780957800 | 54.17 | -0.14 | -0.26 | 54.48 | 54.48 | 54.17 | 2010 |
| 1780698600 | 54.3132 | 0.51 | 0.94 | 53.89 | 54.53 | 53.89 | 2519 |
| 1780612200 | 53.8071 | 0.83 | 1.56 | 53.98 | 53.98 | 53.61 | 120 |
| 1780525800 | 52.9818 | -0.67 | -1.24 | 53.16 | 53.16 | 52.9818 | 666 |
| 1780439400 | 53.648 | -0.24 | -0.44 | 53.77 | 53.77 | 53.648 | 2359 |
| 1780353000 | 53.883 | -0.1 | -0.18 | 53.67 | 53.94 | 53.67 | 2260 |
| 1780093800 | 53.9817 | -0.18 | -0.33 | 54.14 | 54.22 | 53.9817 | 343 |
| 1780007400 | 54.1604 | -0.25 | -0.46 | 56.03 | 56.03 | 54.13 | 2175 |
| 1779921000 | 54.4086 | 0.01 | 0.01 | 54.3 | 54.84 | 54.3 | 454 |
| 1779834600 | 54.4022 | 0.23 | 0.43 | 54.29 | 54.4022 | 54.29 | 104 |
| 1779489000 | 54.1719 | 0.15 | 0.28 | 54.13 | 54.19 | 54.13 | 2774 |
| 1779402600 | 54.02 | 0.02 | 0.04 | 53.7 | 54.02 | 53.554 | 2777 |
| 1779316200 | 54 | 0.64 | 1.20 | 53.41 | 54 | 53.41 | 1824 |
| 1779229800 | 53.36 | -0.23 | -0.43 | 53.52 | 53.85 | 53.36 | 1024 |
| 1779143400 | 53.5931 | 0.73 | 1.38 | 52.96 | 53.75 | 52.96 | 3261 |
| 1778884200 | 52.8613 | -0.72 | -1.34 | 53.43 | 53.43 | 52.8613 | 1112 |
| 1778797800 | 53.58 | 0.07 | 0.13 | 53.77 | 54 | 53.58 | 311 |
| 1778711400 | 53.5106 | -0.32 | -0.60 | 53.4 | 53.5106 | 53.24 | 769 |
| 1778625000 | 53.8331 | -0.32 | -0.58 | 54.21 | 54.21 | 53.77 | 1026 |
| 1778538600 | 54.1487 | -0.89 | -1.61 | 54.81 | 54.81 | 54.1487 | 6069 |
| 1778279400 | 55.0373 | 0.06 | 0.12 | 54.43 | 55.08 | 54.43 | 1116 |
| 1778193000 | 54.9726 | 0.29 | 0.53 | 55.02 | 55.31 | 54.93 | 118 |
| 1778106600 | 54.6803 | -0.34 | -0.61 | 54.85 | 54.85 | 54.65 | 1180 |
| 1778020200 | 55.0175 | 0.38 | 0.70 | 54.89 | 55.0175 | 54.89 | 169 |
| 1777933800 | 54.6331 | -0.47 | -0.84 | 54.84 | 55.26 | 54.6331 | 272 |
| 1777674600 | 55.0981 | 0.16 | 0.30 | 55.07 | 55.0981 | 55.07 | 13 |
| 1777588200 | 54.9347 | 0.16 | 0.30 | 54.91 | 54.9347 | 54.91 | 6371 |
| 1777501800 | 54.7719 | -0.61 | -1.10 | 55.28 | 55.28 | 54.7719 | 4985 |
| 1777415400 | 55.38 | 0.02 | 0.04 | 55.54 | 55.54 | 55.38 | 2339 |
| 1777329000 | 55.36 | 0.25 | 0.45 | 55.6 | 55.61 | 55.34 | 5836 |
| 1777069800 | 55.11 | -0.09 | -0.16 | 55.19 | 55.19 | 55.11 | 1914 |
| 1776983400 | 55.2 | 0.16 | 0.29 | 55.18 | 55.27 | 55.18 | 302 |
| 1776897000 | 55.0379 | 0.02 | 0.03 | 55.03 | 55.0379 | 55.03 | 1497 |
| 1776810600 | 55.02 | -0.3 | -0.54 | 55.2 | 55.31 | 55.02 | 13735 |
| 1776724200 | 55.32 | 0.1 | 0.18 | 55.51 | 55.51 | 55.32 | 1552 |
| 1776465000 | 55.2216 | 0.92 | 1.70 | 55.91 | 55.91 | 54.79 | 6230 |
| 1776378600 | 54.3003 | 0.15 | 0.28 | 54.3003 | 54.3003 | 54.3003 | 41 |
| 1776292200 | 54.15 | -0.04 | -0.07 | 55.94 | 55.94 | 54.13 | 3403 |
| 1776205800 | 54.1902 | 0.29 | 0.53 | 53.97 | 54.35 | 53.97 | 5505 |
| 1776119400 | 53.903 | 0.36 | 0.68 | 55.13 | 55.13 | 53.2934 | 225 |
| 1775860200 | 53.5381 | -0.58 | -1.07 | 53.72 | 53.72 | 53.5381 | 1571 |
| 1775773800 | 54.1173 | 0.59 | 1.11 | 53.53 | 54.1173 | 53.53 | 248 |
| 1775687400 | 53.5256 | 0.67 | 1.27 | 54.32 | 54.32 | 53.5256 | 81 |
| 1775601000 | 52.8528 | 0.17 | 0.32 | 52.75 | 52.92 | 52.75 | 1164 |
| 1775514600 | 52.6827 | 0.29 | 0.55 | 52.49 | 52.7512 | 52.49 | 528 |
| 1775169000 | 52.3933 | 0.21 | 0.41 | 51.77 | 52.3933 | 51.77 | 1788 |
| 1775082600 | 52.1791 | 0.23 | 0.44 | 52.16 | 52.1791 | 52.06 | 168 |
| 1774996200 | 51.95 | 0.36 | 0.69 | 52.14 | 52.36 | 51.79 | 2781 |
| 1774909800 | 51.5916 | 0.45 | 0.88 | 51.62 | 51.74 | 51.42 | 1631 |
| 1774650600 | 51.1436 | -0.77 | -1.47 | 51.46 | 51.48 | 51.1436 | 679 |
| 1774564200 | 51.909 | 0.11 | 0.21 | 51.49 | 52.08 | 51.49 | 209 |
| 1774477800 | 51.8 | 0.28 | 0.55 | 51.65 | 51.8 | 51.65 | 780 |
| 1774391400 | 51.519 | 0.04 | 0.07 | 51.11 | 51.71 | 51.11 | 906 |
| 1774305000 | 51.4817 | 0.73 | 1.44 | 51.53 | 51.535 | 51.4817 | 995 |
| 1774045800 | 50.7502 | -0.73 | -1.42 | 50.7502 | 50.7502 | 50.7502 | 8 |
| 1773959400 | 51.4811 | 0.2 | 0.38 | 50.99 | 51.71 | 50.99 | 1865 |
| 1773873000 | 51.286 | -0.76 | -1.47 | 51.79 | 51.79 | 51.286 | 113 |
| 1773786600 | 52.05 | 0.17 | 0.33 | 52.38 | 52.43 | 52.05 | 4685 |
| 1773700200 | 51.88 | 0.21 | 0.41 | 52.24 | 52.24 | 51.88 | 15260 |
| 1773441000 | 51.6661 | 0.08 | 0.15 | 51.75 | 51.75 | 51.56 | 9188 |
| 1773354600 | 51.5878 | -0.49 | -0.95 | 51.625 | 51.74 | 51.5878 | 398 |
| 1773268200 | 52.0813 | -0.24 | -0.46 | 52.4 | 52.4 | 51.84 | 7259 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
