Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 0.701238477634 | 176.83 | 180.025 | 176.07 | 4577 | 177.71879998 | SP |
| 4 | 2 | 1.13591185324 | 176.07 | 180.025 | 173.03582 | 4965 | 176.00200057 | SP |
| 12 | 13.77 | 8.38101034693 | 164.3 | 180.025 | 163.62 | 5795 | 172.67074905 | SP |
| 26 | 15.7 | 9.66927388064 | 162.37 | 180.025 | 155.08 | 5956 | 167.82406271 | SP |
| 52 | 22.3 | 14.3159786865 | 155.77 | 180.025 | 153.76 | 6202 | 163.33458992 | SP |
| 156 | 55.14 | 44.854795412 | 122.93 | 180.025 | 110.07 | 9214 | 141.46757587 | SP |
| 260 | 47.73 | 36.6196102501 | 130.34 | 180.025 | 102.38 | 14472 | 132.78569324 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 178.07 | 0.84 | 0.47 | 179.44 | 179.97 | 178.07 | 5055 |
| 1782945000 | 177.23 | -1.05 | -0.59 | 178.1 | 180.025 | 177.23 | 7547 |
| 1782858600 | 178.28 | 0.24 | 0.13 | 177.94 | 178.452 | 177.67 | 8702 |
| 1782772200 | 178.04 | 0.79 | 0.45 | 177.84 | 178.04 | 176.96 | 2921 |
| 1782513000 | 177.25 | 0.76 | 0.43 | 176.07 | 177.25 | 176.07 | 3197 |
| 1782426600 | 176.49 | 0.87 | 0.50 | 176.83 | 178.14 | 176.49 | 516 |
| 1782340200 | 175.62 | 0.91 | 0.52 | 174.62 | 176.46 | 174.62 | 1674 |
| 1782253800 | 174.71 | -0.67 | -0.38 | 173.82 | 175.3 | 173.82 | 3228 |
| 1782167400 | 175.38 | -0.02 | -0.01 | 175.35 | 176.2264 | 175.075 | 21034 |
| 1781821800 | 175.4 | 1.01 | 0.58 | 176.09 | 176.09 | 175.06 | 4813 |
| 1781735400 | 174.39 | -2.82 | -1.59 | 177.14 | 177.41 | 174.39 | 1657 |
| 1781649000 | 177.21 | -0.32 | -0.18 | 177.68 | 178.012 | 177.14 | 5748 |
| 1781562600 | 177.53 | 0.75 | 0.42 | 178.09 | 178.335 | 177.53 | 2736 |
| 1781303400 | 176.78 | 0.99 | 0.56 | 176.42 | 176.975 | 175.87 | 4243 |
| 1781217000 | 175.79 | 2.68 | 1.55 | 173.51 | 176.1099 | 173.51 | 4205 |
| 1781130600 | 173.11 | -2.27 | -1.29 | 174.82 | 175.82 | 173.11 | 3160 |
| 1781044200 | 175.38 | 1.46 | 0.84 | 174.73 | 176.31 | 173.03582 | 4533 |
| 1780957800 | 173.92 | -0.23 | -0.13 | 175.17 | 175.215 | 173.92 | 6843 |
| 1780698600 | 174.15 | -2.84 | -1.60 | 176.05 | 176.2 | 174.06 | 3749 |
| 1780612200 | 176.99 | 1.39 | 0.79 | 176.07 | 177.11 | 176.07 | 3837 |
| 1780525800 | 175.6 | -1.2 | -0.68 | 176.11 | 176.11 | 175.5218 | 3863 |
| 1780439400 | 176.8 | 0.48 | 0.27 | 175.94 | 176.8 | 175.54 | 4359 |
| 1780353000 | 176.32 | 0.41 | 0.23 | 175.13 | 176.7 | 175.02 | 4476 |
| 1780093800 | 175.9135 | 0.42 | 0.24 | 175.88 | 176.13 | 175.35 | 4965 |
| 1780007400 | 175.49 | 0.79 | 0.45 | 174.87 | 175.96 | 174.56 | 34774 |
| 1779921000 | 174.7 | -0.54 | -0.31 | 175.37 | 175.37 | 174.7 | 4271 |
| 1779834600 | 175.24 | 1.32 | 0.76 | 175.13 | 175.36 | 174.51 | 4969 |
| 1779489000 | 173.92 | 1.73 | 1.00 | 173.28 | 174.06 | 173.24 | 8574 |
| 1779402600 | 172.19 | 0.7 | 0.41 | 170.68 | 172.26 | 170.11 | 14278 |
| 1779316200 | 171.49 | 2.23 | 1.32 | 169.81 | 171.49 | 169.81 | 3222 |
| 1779229800 | 169.26 | -0.87 | -0.51 | 169.42 | 169.93 | 169.07 | 2489 |
| 1779143400 | 170.13 | 0.49 | 0.29 | 170.11 | 170.63 | 169.67 | 5404 |
| 1778884200 | 169.64 | -2.24 | -1.30 | 170.64 | 170.64 | 169.63 | 13085 |
| 1778797800 | 171.88 | 0.86 | 0.50 | 171.28 | 172.21 | 171.28 | 2492 |
| 1778711400 | 171.02 | -0.44 | -0.26 | 171.54 | 171.54 | 170.69 | 2004 |
| 1778625000 | 171.46 | -0.33 | -0.19 | 171.43 | 171.5 | 170.22 | 2292 |
| 1778538600 | 171.79 | 0.43 | 0.25 | 171.47 | 172.12 | 171.47 | 8307 |
| 1778279400 | 171.36 | 0.51 | 0.30 | 171.72 | 171.72 | 170.83 | 3351 |
| 1778193000 | 170.85 | -1.95 | -1.13 | 172.68 | 172.68 | 170.79 | 3665 |
| 1778106600 | 172.8 | 1.73 | 1.01 | 172.27 | 173.024 | 172.27 | 1890 |
| 1778020200 | 171.07 | 1.6 | 0.94 | 170.51 | 171.315 | 170.125 | 23509 |
| 1777933800 | 169.47 | -0.88 | -0.52 | 170.12 | 170.31 | 169.32 | 3585 |
| 1777674600 | 170.35 | -0.24 | -0.14 | 171.13 | 171.13 | 170.35 | 2138 |
| 1777588200 | 170.59 | 2.64 | 1.57 | 168.3 | 170.69 | 168.3 | 6344 |
| 1777501800 | 167.95 | -0.29 | -0.17 | 168.27 | 168.27 | 167.69999 | 6564 |
| 1777415400 | 168.24 | -1.1 | -0.65 | 168.84 | 168.84 | 167.69999 | 1885 |
| 1777329000 | 169.34 | -0.22 | -0.13 | 169.2 | 169.5799 | 169.2 | 3196 |
| 1777069800 | 169.56 | -0.25 | -0.15 | 170.08 | 170.08 | 169.27 | 4231 |
| 1776983400 | 169.81 | -0.01 | -0.01 | 169.45 | 170.29 | 169.45 | 3714 |
| 1776897000 | 169.82 | 0.35 | 0.21 | 170.74 | 170.74 | 169.44 | 5230 |
| 1776810600 | 169.47 | -0.97 | -0.57 | 171.05 | 171.49 | 169.305 | 9721 |
| 1776724200 | 170.44 | 0.61 | 0.36 | 169.43 | 170.44 | 169.43 | 4855 |
| 1776465000 | 169.83 | 1.67 | 0.99 | 168.68 | 170.15 | 168.68 | 1465 |
| 1776378600 | 168.16 | 1.03 | 0.62 | 167.44 | 168.16 | 167.16 | 5412 |
| 1776292200 | 167.13 | 0.06 | 0.04 | 167.26 | 167.26 | 166.36 | 7790 |
| 1776205800 | 167.07 | 0.91 | 0.55 | 166.38999 | 167.088 | 166.38999 | 6264 |
| 1776119400 | 166.16 | 2.11 | 1.29 | 163.69 | 166.16 | 163.62 | 3346 |
| 1775860200 | 164.05 | -0.63 | -0.38 | 165.13999 | 165.13999 | 163.91 | 4627 |
| 1775773800 | 164.68 | -0.16 | -0.10 | 164.3 | 164.97999 | 164.02 | 5142 |
| 1775687400 | 164.84 | 4.71 | 2.94 | 164.22 | 164.88999 | 164.04 | 9751 |
| 1775601000 | 160.13 | -0.9 | -0.56 | 160.68 | 161.16 | 159.905 | 10772 |
| 1775514600 | 161.0333 | 0.62 | 0.39 | 160.35 | 161.0333 | 160.35 | 2547 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
