Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.319361277445 | 25.05 | 25.06 | 24.87 | 2207632 | 24.95995203 | SP |
| 4 | 0.05 | 0.200642054575 | 24.92 | 25.08 | 24.87 | 2408425 | 24.99353261 | SP |
| 12 | -0.17 | -0.676213206046 | 25.14 | 25.26 | 24.86 | 2676169 | 25.05735513 | SP |
| 26 | -0.45 | -1.77025963808 | 25.42 | 25.49 | 24.72 | 3539489 | 25.113984 | SP |
| 52 | -0.42 | -1.65419456479 | 25.39 | 25.65 | 24.72 | 3640314 | 25.26216487 | SP |
| 156 | 0.6 | 2.4620434961 | 24.37 | 25.77 | 23.9 | 3886908 | 25.04291427 | SP |
| 260 | -2.58 | -9.36479128857 | 27.55 | 27.56 | 23.47 | 4626785 | 25.23201797 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 24.97 | 0.04 | 0.16 | 24.95 | 24.98 | 24.94 | 2244036 |
| 1783031400 | 24.93 | 0.02 | 0.08 | 24.94 | 24.95 | 24.93 | 1834721 |
| 1782945000 | 24.91 | -0.12 | -0.48 | 24.88 | 24.91 | 24.87 | 2503719 |
| 1782858600 | 25.03 | -0.01 | -0.04 | 25.05 | 25.06 | 25.03 | 2248052 |
| 1782772200 | 25.04 | 0.03 | 0.12 | 25.02 | 25.05 | 25 | 1428053 |
| 1782513000 | 25.01 | 0 | 0.00 | 25 | 25.03 | 24.995 | 2313828 |
| 1782426600 | 25.01 | 0.02 | 0.08 | 25.02 | 25.04 | 24.995 | 2684920 |
| 1782340200 | 24.99 | -0.02 | -0.08 | 25.03 | 25.04 | 24.99 | 3029760 |
| 1782253800 | 25.01 | -0.02 | -0.08 | 25 | 25.03 | 24.992 | 3521639 |
| 1782167400 | 25.03 | -0.01 | -0.04 | 25.04 | 25.04 | 25.01 | 1248633 |
| 1781821800 | 25.04 | 0.06 | 0.24 | 25.02 | 25.0575 | 25.02 | 1447729 |
| 1781735400 | 24.98 | -0.06 | -0.24 | 25.04 | 25.06 | 24.964 | 2297456 |
| 1781649000 | 25.04 | -0.01 | -0.04 | 25.05 | 25.06 | 25.025 | 2832032 |
| 1781562600 | 25.05 | 0.05 | 0.20 | 25.08 | 25.08 | 25.04 | 3072715 |
| 1781303400 | 25 | -0.01 | -0.04 | 25.03 | 25.03 | 24.99 | 2658814 |
| 1781217000 | 25.01 | 0.13 | 0.52 | 24.92 | 25.02 | 24.91 | 3502628 |
| 1781130600 | 24.88 | -0.06 | -0.24 | 24.92 | 24.9399 | 24.88 | 2019043 |
| 1781044200 | 24.94 | 0.04 | 0.16 | 24.92 | 24.97 | 24.885 | 2463879 |
| 1780957800 | 24.9 | 0.01 | 0.04 | 24.93 | 24.93 | 24.89 | 2881381 |
| 1780698600 | 24.89 | -0.08 | -0.32 | 24.96 | 24.96 | 24.86 | 2473607 |
| 1780612200 | 24.97 | 0.02 | 0.08 | 24.96 | 24.99 | 24.955 | 2851559 |
| 1780525800 | 24.95 | -0.03 | -0.12 | 24.97 | 24.97 | 24.92 | 2478969 |
| 1780439400 | 24.98 | 0 | 0.00 | 24.98 | 25 | 24.97 | 2214619 |
| 1780353000 | 24.98 | -0.16 | -0.64 | 24.97 | 24.99 | 24.93 | 3512221 |
| 1780093800 | 25.14 | 0.03 | 0.12 | 25.13 | 25.15 | 25.105 | 2045526 |
| 1780007400 | 25.11 | 0.02 | 0.08 | 25.08 | 25.13 | 25.07 | 1389813 |
| 1779921000 | 25.09 | -0.01 | -0.04 | 25.11 | 25.11 | 25.07 | 1653955 |
| 1779834600 | 25.1 | 0.06 | 0.24 | 25.1 | 25.1 | 25.06 | 1437278 |
| 1779489000 | 25.04 | 0.02 | 0.08 | 25.05 | 25.07 | 25.02 | 1357908 |
| 1779402600 | 25.02 | 0.01 | 0.04 | 25 | 25.06 | 24.97 | 2213498 |
| 1779316200 | 25.01 | 0.11 | 0.44 | 24.93 | 25.03 | 24.91 | 2307482 |
| 1779229800 | 24.9 | -0.04 | -0.16 | 24.91 | 24.91 | 24.86 | 3121983 |
| 1779143400 | 24.94 | 0.02 | 0.08 | 24.96 | 24.97 | 24.91 | 2037221 |
| 1778884200 | 24.92 | -0.1 | -0.40 | 24.96 | 24.97 | 24.92 | 3804901 |
| 1778797800 | 25.02 | -0.01 | -0.04 | 25.04 | 25.06 | 25 | 2352795 |
| 1778711400 | 25.03 | 0.03 | 0.12 | 25.01 | 25.0399 | 24.9801 | 2039898 |
| 1778625000 | 25 | -0.03 | -0.12 | 25.01 | 25.01 | 24.95 | 2791482 |
| 1778538600 | 25.03 | -0.06 | -0.24 | 25.07 | 25.09 | 25.03 | 1442876 |
| 1778279400 | 25.09 | 0.07 | 0.28 | 25.06 | 25.09 | 25.05 | 1470838 |
| 1778193000 | 25.02 | -0.07 | -0.28 | 25.11 | 25.1198 | 25.02 | 2173273 |
| 1778106600 | 25.09 | 0.05 | 0.20 | 25.09 | 25.12 | 25.0801 | 5340640 |
| 1778020200 | 25.04 | 0.04 | 0.16 | 25.02 | 25.065 | 25.02 | 2052241 |
| 1777933800 | 25 | -0.07 | -0.28 | 25.06 | 25.07 | 24.98 | 3884556 |
| 1777674600 | 25.07 | -0.14 | -0.56 | 25.09 | 25.12 | 25.07 | 1842485 |
| 1777588200 | 25.21 | 0.08 | 0.32 | 25.15 | 25.21 | 25.14 | 2497014 |
| 1777501800 | 25.13 | -0.05 | -0.20 | 25.18 | 25.18 | 25.095 | 2411257 |
| 1777415400 | 25.18 | -0.04 | -0.16 | 25.17 | 25.195 | 25.17 | 6351838 |
| 1777329000 | 25.22 | 0.01 | 0.04 | 25.22 | 25.23 | 25.19 | 1329140 |
| 1777069800 | 25.21 | 0.03 | 0.12 | 25.21 | 25.225 | 25.1601 | 1509278 |
| 1776983400 | 25.18 | -0.03 | -0.12 | 25.2 | 25.22 | 25.13 | 2580858 |
| 1776897000 | 25.21 | 0.03 | 0.12 | 25.21 | 25.235 | 25.18 | 2059225 |
| 1776810600 | 25.18 | -0.04 | -0.16 | 25.21 | 25.22 | 25.155 | 6967312 |
| 1776724200 | 25.2201 | -0.01 | -0.04 | 25.24 | 25.2465 | 25.2 | 3583999 |
| 1776465000 | 25.23 | 0.09 | 0.36 | 25.2 | 25.26 | 25.2 | 8566489 |
| 1776378600 | 25.14 | -0.02 | -0.08 | 25.19 | 25.19 | 25.12 | 2667015 |
| 1776292200 | 25.16 | -0.01 | -0.04 | 25.16 | 25.175 | 25.1401 | 2814178 |
| 1776205800 | 25.17 | 0.06 | 0.24 | 25.14 | 25.19 | 25.1215 | 2679375 |
| 1776119400 | 25.11 | 0.08 | 0.32 | 25.02 | 25.11 | 25 | 2599245 |
| 1775860200 | 25.03 | -0.09 | -0.36 | 25.14 | 25.14 | 25.03 | 2297408 |
| 1775773800 | 25.12 | 0.02 | 0.08 | 25.1 | 25.155 | 25.05 | 2403502 |
| 1775687400 | 25.1 | 0.13 | 0.52 | 25.175 | 25.18 | 25.05 | 5109774 |
| 1775601000 | 24.97 | 0.01 | 0.04 | 24.97 | 24.975 | 24.87 | 4699284 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
