Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.110441767068 | 49.8 | 49.825 | 49.6 | 28865 | 49.73901887 | SP |
| 4 | 0.075 | 0.150996577411 | 49.67 | 49.92 | 49.6 | 25654 | 49.7559478 | SP |
| 12 | -0.195 | -0.390468562275 | 49.94 | 50.0599 | 49.5 | 9341 | 49.7672199 | SP |
| 26 | -0.555 | -1.10337972167 | 50.3 | 50.44 | 49.5 | 8497 | 49.98033192 | SP |
| 52 | -0.335 | -0.66892971246 | 50.08 | 50.68 | 49.5 | 5187 | 50.0281714 | SP |
| 156 | 25.215 | 102.792498981 | 24.53 | 50.68 | 24.53 | 2168 | 50.03674093 | SP |
| 260 | 25.215 | 102.792498981 | 24.53 | 50.68 | 24.53 | 1297 | 50.03674093 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 49.745 | 0.06 | 0.13 | 49.78 | 49.78 | 49.71 | 33247 |
| 1783031400 | 49.68 | 0.06 | 0.13 | 49.67 | 49.71 | 49.67 | 47890 |
| 1782945000 | 49.615 | -0.18 | -0.36 | 49.62 | 49.62 | 49.6 | 6185 |
| 1782858600 | 49.795 | -0.03 | -0.05 | 49.825 | 49.825 | 49.78 | 55099 |
| 1782772200 | 49.82 | 0 | 0.00 | 49.8 | 49.82 | 49.7901 | 6285 |
| 1782513000 | 49.82 | 0.05 | 0.11 | 49.79 | 49.84 | 49.79 | 84094 |
| 1782426600 | 49.765 | -0.05 | -0.09 | 49.77 | 49.784 | 49.75 | 26227 |
| 1782340200 | 49.81 | 0.1 | 0.20 | 49.73 | 49.92 | 49.73 | 81256 |
| 1782253800 | 49.71 | 0.04 | 0.07 | 49.7 | 49.74 | 49.69 | 17878 |
| 1782167400 | 49.675 | -0.04 | -0.07 | 49.68 | 49.6899 | 49.66 | 36551 |
| 1781821800 | 49.71 | 0.05 | 0.09 | 49.7 | 49.71 | 49.6901 | 24512 |
| 1781735400 | 49.665 | -0.12 | -0.23 | 49.78 | 49.8 | 49.665 | 31290 |
| 1781649000 | 49.7802 | 0.02 | 0.03 | 49.765 | 49.7899 | 49.75 | 9154 |
| 1781562600 | 49.765 | 0.02 | 0.05 | 49.78 | 49.7999 | 49.76 | 14408 |
| 1781303400 | 49.74 | -0.01 | -0.01 | 49.74 | 49.74 | 49.71 | 12027 |
| 1781217000 | 49.745 | 0.05 | 0.11 | 49.7 | 49.745 | 49.6609 | 4538 |
| 1781130600 | 49.69 | 0 | 0.01 | 49.69 | 49.7 | 49.6701 | 1593 |
| 1781044200 | 49.685 | 0.05 | 0.09 | 49.67 | 49.685 | 49.67 | 174 |
| 1780957800 | 49.64 | -0.01 | -0.02 | 49.67 | 49.67 | 49.64 | 2610 |
| 1780698600 | 49.6518 | -0.07 | -0.15 | 49.66 | 49.66 | 49.64 | 2998 |
| 1780612200 | 49.7243 | 0.03 | 0.07 | 49.72 | 49.73 | 49.72 | 804 |
| 1780525800 | 49.69 | -0.02 | -0.04 | 49.69 | 49.69 | 49.69 | 158 |
| 1780439400 | 49.71 | 0 | 0.00 | 49.72 | 49.73 | 49.71 | 371 |
| 1780353000 | 49.71 | -0.17 | -0.33 | 49.68 | 49.71 | 49.673 | 1088 |
| 1780093800 | 49.875 | 0.02 | 0.05 | 49.86 | 49.885 | 49.86 | 193 |
| 1780007400 | 49.85 | 0.01 | 0.02 | 49.84 | 49.859 | 49.8333 | 736 |
| 1779921000 | 49.84 | 0.03 | 0.05 | 49.82 | 49.84 | 49.82 | 3235 |
| 1779834600 | 49.815 | 0.1 | 0.21 | 49.83 | 49.83 | 49.7901 | 2497 |
| 1779489000 | 49.71 | -0.04 | -0.08 | 49.79 | 49.8 | 49.5 | 7956 |
| 1779402600 | 49.7509 | -0.04 | -0.09 | 49.75 | 49.77 | 49.67 | 2709 |
| 1779316200 | 49.795 | 0.07 | 0.13 | 49.73 | 49.795 | 49.73 | 1597 |
| 1779229800 | 49.7296 | -0.03 | -0.06 | 49.77 | 49.77 | 49.7296 | 1494 |
| 1779143400 | 49.76 | 0.01 | 0.02 | 49.76 | 49.76 | 49.74 | 1479 |
| 1778884200 | 49.7519 | -0.03 | -0.07 | 49.82 | 49.82 | 49.75 | 1031 |
| 1778797800 | 49.785 | -0.02 | -0.04 | 49.83 | 49.83 | 49.785 | 2280 |
| 1778711400 | 49.805 | 0.01 | 0.02 | 49.8 | 49.805 | 49.78 | 508 |
| 1778625000 | 49.795 | -0.04 | -0.07 | 49.85 | 49.85 | 49.78 | 958 |
| 1778538600 | 49.83 | -0.01 | -0.02 | 49.87 | 49.87 | 49.83 | 1601 |
| 1778279400 | 49.8418 | 0.02 | 0.04 | 49.89 | 49.89 | 49.8401 | 1492 |
| 1778193000 | 49.82 | -0.04 | -0.08 | 49.825 | 49.825 | 49.82 | 455 |
| 1778106600 | 49.86 | 0.06 | 0.13 | 49.86 | 49.8699 | 49.86 | 437 |
| 1778020200 | 49.795 | 0.02 | 0.05 | 49.82 | 49.82 | 49.7702 | 3508 |
| 1777933800 | 49.77 | -0.08 | -0.16 | 49.8 | 49.8 | 49.72 | 3037 |
| 1777674600 | 49.85 | -0.13 | -0.26 | 49.85 | 49.875 | 49.83 | 2685 |
| 1777588200 | 49.9777 | 0.06 | 0.12 | 49.99 | 50.0599 | 49.89 | 4402 |
| 1777501800 | 49.92 | -0.07 | -0.13 | 49.97 | 49.97 | 49.92 | 594 |
| 1777415400 | 49.985 | -0.03 | -0.05 | 49.985 | 49.985 | 49.985 | 25 |
| 1777329000 | 50.01 | -0.02 | -0.03 | 50.01 | 50.01 | 50.01 | 124 |
| 1777069800 | 50.025 | 0.05 | 0.10 | 49.99 | 50.025 | 49.99 | 296 |
| 1776983400 | 49.975 | -0.02 | -0.04 | 49.975 | 49.975 | 49.975 | 121 |
| 1776897000 | 49.995 | 0 | 0.01 | 49.995 | 49.995 | 49.995 | 19 |
| 1776810600 | 49.99 | -0.05 | -0.10 | 49.99 | 49.99 | 49.99 | 56 |
| 1776724200 | 50.04 | -0.01 | -0.01 | 50.04 | 50.0599 | 50.04 | 245 |
| 1776465000 | 50.045 | 0.08 | 0.16 | 49.94 | 50.045 | 49.94 | 652 |
| 1776378600 | 49.965 | -0.03 | -0.05 | 49.89 | 49.98 | 49.89 | 12226 |
| 1776292200 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.99 | 264 |
| 1776205800 | 49.98 | 0.02 | 0.05 | 49.93 | 49.98 | 49.93 | 162 |
| 1776119400 | 49.955 | 0.03 | 0.06 | 49.94 | 49.96 | 49.94 | 6185 |
| 1775860200 | 49.925 | -0.02 | -0.03 | 49.925 | 49.925 | 49.925 | 77 |
| 1775773800 | 49.94 | 0.02 | 0.03 | 49.92 | 49.94 | 49.92 | 13 |
| 1775687400 | 49.924 | 0.03 | 0.06 | 49.95 | 49.95 | 49.924 | 31 |
| 1775601000 | 49.895 | 0.04 | 0.07 | 49.87 | 49.8999 | 49.87 | 494 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
