Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -13.4185303514 | 3.13 | 3.14 | 2.7 | 1952667 | 2.80721599 | CS |
| 4 | -1.18 | -30.3341902314 | 3.89 | 3.905 | 2.7 | 1885301 | 3.26607444 | CS |
| 12 | -0.79 | -22.5714285714 | 3.5 | 4.41 | 2.7 | 1769628 | 3.65182687 | CS |
| 26 | -1.88 | -40.9586056645 | 4.59 | 6 | 2.7 | 2173735 | 4.18569395 | CS |
| 52 | 0.54 | 24.8847926267 | 2.17 | 6.4 | 2.12 | 2832335 | 3.97505439 | CS |
| 156 | -1.75 | -39.2376681614 | 4.46 | 6.4 | 1.05 | 1843891 | 2.92215742 | CS |
| 260 | -37.28 | -93.2233058265 | 39.99 | 39.99 | 1.05 | 1645738 | 4.15893282 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 2.72 | -0.03 | -0.91 | 2.82 | 2.86 | 2.65 | 1515154 |
| 1782945000 | 2.745 | -0.01 | -0.18 | 2.79 | 2.835 | 2.73 | 1601649 |
| 1782858600 | 2.75 | -0.04 | -1.43 | 2.8 | 2.85 | 2.75 | 2152601 |
| 1782772200 | 2.79 | -0.03 | -1.06 | 2.82 | 2.8745 | 2.7 | 2204644 |
| 1782513000 | 2.82 | -0.11 | -3.75 | 2.89 | 2.9269 | 2.81 | 1875984 |
| 1782426600 | 2.93 | -0.18 | -5.79 | 3.13 | 3.14 | 2.9 | 1928439 |
| 1782340200 | 3.11 | -0.09 | -2.81 | 3.11 | 3.1796 | 3.05 | 1374431 |
| 1782253800 | 3.2 | -0.16 | -4.76 | 3.3 | 3.365 | 3.17 | 1430938 |
| 1782167400 | 3.36 | -0.05 | -1.47 | 3.42 | 3.455 | 3.36 | 1253258 |
| 1781821800 | 3.41 | -0.08 | -2.29 | 3.52 | 3.57 | 3.37 | 5204302 |
| 1781735400 | 3.49 | -0.02 | -0.57 | 3.55 | 3.59 | 3.435 | 2307048 |
| 1781649000 | 3.51 | -0.06 | -1.68 | 3.57 | 3.605 | 3.5 | 2439340 |
| 1781562600 | 3.57 | -0.01 | -0.28 | 3.61 | 3.72 | 3.49 | 2057657 |
| 1781303400 | 3.58 | 0.14 | 4.07 | 3.48 | 3.62 | 3.46 | 1582108 |
| 1781217000 | 3.44 | 0.16 | 4.88 | 3.35 | 3.46 | 3.2521 | 1430433 |
| 1781130600 | 3.2799999 | -0.13 | -3.81 | 3.33 | 3.41 | 3.255 | 1185312 |
| 1781044200 | 3.41 | -0.01 | -0.29 | 3.45 | 3.51 | 3.245 | 1311042 |
| 1780957800 | 3.42 | -0.05 | -1.44 | 3.55 | 3.55 | 3.42 | 1205007 |
| 1780698600 | 3.47 | -0.39 | -10.10 | 3.78 | 3.805 | 3.41 | 2299555 |
| 1780612200 | 3.86 | -0.07 | -1.78 | 3.89 | 3.905 | 3.83 | 976952 |
| 1780525800 | 3.93 | -0.22 | -5.30 | 4.07 | 4.11 | 3.8949 | 1557438 |
| 1780439400 | 4.15 | 0.04 | 0.97 | 4.13 | 4.305 | 4.08 | 2095115 |
| 1780353000 | 4.11 | 0.09 | 2.24 | 3.92 | 4.16 | 3.9 | 1642330 |
| 1780093800 | 4.0199999 | 0.04 | 1.01 | 3.97 | 4.065 | 3.875 | 1361394 |
| 1780007400 | 3.98 | 0.11 | 2.84 | 3.85 | 4 | 3.815 | 1539956 |
| 1779921000 | 3.87 | 0.02 | 0.52 | 3.8 | 3.92 | 3.7101 | 1544004 |
| 1779834600 | 3.85 | 0.13 | 3.49 | 3.78 | 3.965 | 3.77 | 2045672 |
| 1779489000 | 3.72 | 0.05 | 1.36 | 3.72 | 3.78 | 3.6429 | 1631886 |
| 1779402600 | 3.67 | 0.06 | 1.66 | 3.55 | 3.69 | 3.52 | 1217129 |
| 1779316200 | 3.61 | 0.03 | 0.84 | 3.65 | 3.67 | 3.525 | 1524956 |
| 1779229800 | 3.58 | -0.06 | -1.65 | 3.6 | 3.675 | 3.525 | 1265574 |
| 1779143400 | 3.64 | -0.21 | -5.45 | 3.85 | 3.8691 | 3.5501 | 2143779 |
| 1778884200 | 3.85 | -0.14 | -3.51 | 3.88 | 3.88 | 3.73 | 1790829 |
| 1778797800 | 3.99 | -0.08 | -1.97 | 4 | 4.04 | 3.9311 | 1857365 |
| 1778711400 | 4.07 | -0.27 | -6.22 | 4.3099999 | 4.4 | 3.98 | 2211315 |
| 1778625000 | 4.34 | 0.22 | 5.34 | 4.03 | 4.41 | 3.933 | 3134485 |
| 1778538600 | 4.12 | 0.19 | 4.83 | 3.89 | 4.215 | 3.89 | 2280382 |
| 1778279400 | 3.93 | 0.02 | 0.51 | 4 | 4.03 | 3.8809 | 1215028 |
| 1778193000 | 3.91 | -0.12 | -2.98 | 4.1 | 4.175 | 3.91 | 1785798 |
| 1778106600 | 4.03 | 0.23 | 6.05 | 3.9 | 4.0497 | 3.8511 | 1726267 |
| 1778020200 | 3.8 | -0.01 | -0.26 | 3.9 | 3.9099 | 3.77 | 966560 |
| 1777933800 | 3.81 | -0.15 | -3.79 | 3.9 | 4.01 | 3.79 | 1545540 |
| 1777674600 | 3.96 | 0.1 | 2.59 | 3.9 | 3.979 | 3.815 | 1508556 |
| 1777588200 | 3.86 | 0.16 | 4.32 | 3.72 | 3.95 | 3.72 | 1976115 |
| 1777501800 | 3.7 | -0.03 | -0.80 | 3.78 | 3.7809 | 3.63 | 994908 |
| 1777415400 | 3.73 | -0.2 | -5.09 | 3.83 | 3.85 | 3.605 | 1525282 |
| 1777329000 | 3.93 | 0.17 | 4.52 | 3.76 | 3.9397 | 3.75 | 1697481 |
| 1777069800 | 3.76 | 0.03 | 0.80 | 3.77 | 3.825 | 3.73 | 1285078 |
| 1776983400 | 3.73 | -0.15 | -3.87 | 3.79 | 3.87 | 3.6419 | 1504426 |
| 1776897000 | 3.88 | 0.34 | 9.60 | 3.65 | 3.895 | 3.62 | 2544343 |
| 1776810600 | 3.54 | -0.26 | -6.84 | 3.77 | 3.77 | 3.505 | 2228837 |
| 1776724200 | 3.8 | -0.02 | -0.52 | 3.73 | 3.895 | 3.72 | 1555926 |
| 1776465000 | 3.82 | -0.1 | -2.55 | 4.01 | 4.08 | 3.7911 | 2361131 |
| 1776378600 | 3.92 | 0.27 | 7.40 | 3.7 | 3.94 | 3.64 | 3794572 |
| 1776292200 | 3.65 | 0.16 | 4.58 | 3.51 | 3.685 | 3.505 | 1451842 |
| 1776205800 | 3.49 | -0.03 | -0.85 | 3.56 | 3.6 | 3.49 | 1124691 |
| 1776119400 | 3.52 | 0.1 | 2.92 | 3.35 | 3.56 | 3.33 | 1275997 |
| 1775860200 | 3.42 | 0.05 | 1.48 | 3.38 | 3.51 | 3.37 | 1110697 |
| 1775773800 | 3.37 | -0.1 | -2.88 | 3.5 | 3.525 | 3.355 | 795026 |
| 1775687400 | 3.47 | 0.05 | 1.46 | 3.67 | 3.69 | 3.46 | 2443705 |
| 1775601000 | 3.42 | 0.03 | 0.88 | 3.39 | 3.425 | 3.245 | 1620672 |
| 1775514600 | 3.39 | -0.01 | -0.29 | 3.25 | 3.49 | 3.25 | 1230377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
