Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.487804878049 | 30.75 | 32.85 | 30.38 | 309300 | 31.49169635 | SP |
| 4 | -1.1 | -3.4375 | 32 | 36.27 | 29.1742 | 359687 | 31.69960052 | SP |
| 12 | -8.45 | -21.4739517154 | 39.35 | 41.82 | 29.1742 | 376994 | 35.28928498 | SP |
| 26 | -5.07 | -14.0950792327 | 35.97 | 50.15 | 29.1742 | 659871 | 39.48076733 | SP |
| 52 | 13.02 | 72.8187919463 | 17.88 | 50.15 | 17.28 | 538896 | 35.21134124 | SP |
| 156 | 21.52 | 229.424307036 | 9.38 | 50.15 | 8.01 | 268682 | 27.77861564 | SP |
| 260 | 15.4 | 99.3548387097 | 15.5 | 50.15 | 7.855 | 216254 | 23.72614707 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 32.22 | 0.08 | 0.25 | 32.84 | 32.85 | 31.75 | 325710 |
| 1783031400 | 32.14 | 1.22 | 3.95 | 32.11 | 32.820099 | 31.4406 | 248369 |
| 1782945000 | 30.92 | 0.09 | 0.29 | 30.56 | 31.93 | 30.545 | 450553 |
| 1782858600 | 30.83 | -0.13 | -0.42 | 30.75 | 31.21 | 30.38 | 212567 |
| 1782772200 | 30.96 | -0.24 | -0.77 | 30.81 | 31.01 | 30.3 | 268448 |
| 1782513000 | 31.2 | 0.66 | 2.16 | 30.57 | 31.8355 | 30.57 | 243994 |
| 1782426600 | 30.54 | 0.94 | 3.18 | 30.22 | 31.05 | 29.63 | 372694 |
| 1782340200 | 29.6 | -1.29 | -4.18 | 29.35 | 30.2 | 29.1742 | 425132 |
| 1782253800 | 30.89 | -1.84 | -5.62 | 30.84 | 31.555 | 30.61 | 513693 |
| 1782167400 | 32.729999 | -0.32 | -0.97 | 32.29 | 32.953 | 32.259999 | 360695 |
| 1781821800 | 33.049999 | -0.82 | -2.42 | 33.85 | 34.49 | 32.6501 | 326607 |
| 1781735400 | 33.87 | -1.39 | -3.94 | 35.14 | 36.27 | 33.8 | 336252 |
| 1781649000 | 35.26 | 0.81 | 2.35 | 34.92 | 35.515 | 34.52 | 277332 |
| 1781562600 | 34.45 | 2.02 | 6.23 | 34.25 | 35.4581 | 34.245 | 362742 |
| 1781303400 | 32.43 | 1.06 | 3.38 | 31.52 | 32.7 | 31.45 | 386601 |
| 1781217000 | 31.37 | 1.94 | 6.59 | 29.51 | 31.49 | 29.3621 | 476634 |
| 1781130600 | 29.43 | -1.34 | -4.35 | 29.77 | 30.6 | 29.34 | 381046 |
| 1781044200 | 30.77 | -0.87 | -2.75 | 32 | 32.15 | 29.68 | 505302 |
| 1780957800 | 31.64 | 0.19 | 0.60 | 31.7 | 32.1715 | 31.44 | 301135 |
| 1780698600 | 31.45 | -3.66 | -10.42 | 34 | 34.08 | 31.33 | 562836 |
| 1780612200 | 35.11 | 0.07 | 0.20 | 35.83 | 35.85 | 34.95 | 179237 |
| 1780525800 | 35.04 | -1.9 | -5.14 | 36.17 | 36.32 | 35.01 | 286637 |
| 1780439400 | 36.94 | 0.63 | 1.74 | 36.51 | 37.1 | 36.09 | 255095 |
| 1780353000 | 36.31 | -0.74 | -2.00 | 36.16 | 36.68 | 35.13 | 286537 |
| 1780093800 | 37.05 | 0.79 | 2.18 | 36.26 | 37.33 | 35.89 | 304610 |
| 1780007400 | 36.26 | 0.9 | 2.55 | 35.02 | 36.67 | 34.39 | 525205 |
| 1779921000 | 35.36 | -0.82 | -2.27 | 35.16 | 35.8399 | 35.15 | 297047 |
| 1779834600 | 36.18 | 1.22 | 3.49 | 35.68 | 36.28 | 35.4401 | 386702 |
| 1779489000 | 34.96 | -0.55 | -1.55 | 35.47 | 35.47 | 34.55 | 306216 |
| 1779402600 | 35.51 | -0.18 | -0.50 | 34.78 | 36.07 | 34.52 | 571405 |
| 1779316200 | 35.69 | 1.27 | 3.69 | 35.11 | 35.78 | 34.41 | 481366 |
| 1779229800 | 34.42 | -1.68 | -4.65 | 35.28 | 35.758 | 34.2 | 420123 |
| 1779143400 | 36.1 | -0.38 | -1.04 | 36.88 | 37.21 | 35.79 | 634056 |
| 1778884200 | 36.48 | -3.29 | -8.27 | 37.56 | 37.59 | 36.02 | 486408 |
| 1778797800 | 39.77 | -1.66 | -4.01 | 41.2 | 41.2 | 39.63 | 386039 |
| 1778711400 | 41.43 | 0.3 | 0.73 | 41 | 41.82 | 40.04 | 531545 |
| 1778625000 | 41.13 | 0.37 | 0.91 | 39.99 | 41.3499 | 38.85 | 495671 |
| 1778538600 | 40.76 | 2 | 5.16 | 39.21 | 41.035 | 39.21 | 687598 |
| 1778279400 | 38.76 | 0.94 | 2.49 | 38.46 | 39.4748 | 38.01 | 285722 |
| 1778193000 | 37.82 | 0.53 | 1.42 | 38.96 | 40.0412 | 37.75 | 470242 |
| 1778106600 | 37.29 | 2.91 | 8.46 | 36.3 | 37.67 | 36.3 | 627271 |
| 1778020200 | 34.38 | -0.17 | -0.49 | 35.37 | 35.37 | 34.34 | 374677 |
| 1777933800 | 34.55 | -0.89 | -2.51 | 34.75 | 35.44 | 34.41 | 350539 |
| 1777674600 | 35.44 | 0.22 | 0.62 | 35.05 | 36.14 | 34.8101 | 395446 |
| 1777588200 | 35.22 | 0.79 | 2.29 | 35.38 | 35.865 | 34.9141 | 275637 |
| 1777501800 | 34.43 | -1.01 | -2.85 | 35 | 35 | 34.251 | 264578 |
| 1777415400 | 35.44 | -1.73 | -4.65 | 36.21 | 36.25 | 35.2 | 501496 |
| 1777329000 | 37.17 | -0.47 | -1.25 | 37.4 | 37.42 | 36.7 | 238740 |
| 1777069800 | 37.64 | 0.64 | 1.73 | 37.37 | 37.69 | 36.78 | 279292 |
| 1776983400 | 37 | -1.28 | -3.33 | 37.85 | 37.85 | 35.96 | 356273 |
| 1776897000 | 38.275 | 1.18 | 3.17 | 38.18 | 38.67 | 37.56 | 338316 |
| 1776810600 | 37.1 | -2.35 | -5.96 | 38.83 | 39.19 | 37.08 | 503671 |
| 1776724200 | 39.45 | -0.46 | -1.15 | 39.48 | 39.57 | 38.63 | 290611 |
| 1776465000 | 39.91 | 1.46 | 3.80 | 39.7 | 40.9 | 39.64 | 435767 |
| 1776378600 | 38.45 | -0.16 | -0.41 | 38.97 | 39.04 | 38.33 | 212232 |
| 1776292200 | 38.61 | -0.94 | -2.38 | 39.25 | 39.43 | 38.315 | 211352 |
| 1776205800 | 39.55 | 1.16 | 3.02 | 39.35 | 39.84 | 38.95 | 216958 |
| 1776119400 | 38.39 | 0.05 | 0.13 | 37.67 | 38.5199 | 37.37 | 210110 |
| 1775860200 | 38.34 | 0.27 | 0.71 | 38.84 | 38.9 | 38.11 | 220344 |
| 1775773800 | 38.07 | 0.17 | 0.45 | 37.62 | 38.61 | 37.15 | 401441 |
| 1775687400 | 37.9 | 1.01 | 2.74 | 39.59 | 39.74 | 37.375 | 501746 |
| 1775601000 | 36.89 | 0.23 | 0.63 | 36.47 | 36.9999 | 35.56 | 214412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
