Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.61 | 4.20774005111 | 109.56 | 114.64 | 109.43 | 116085 | 112.65082259 | SP |
| 4 | 7.79 | 7.32280503854 | 106.38 | 114.64 | 105.6131 | 118228 | 109.96093209 | SP |
| 12 | 17.7 | 18.3476728517 | 96.47 | 114.64 | 93.08 | 160647 | 105.95882906 | SP |
| 26 | 17.51 | 18.1150424167 | 96.66 | 114.64 | 93.08 | 171893 | 102.19588657 | SP |
| 52 | 28.06 | 32.5862269191 | 86.11 | 114.64 | 85.2 | 148720 | 98.069223 | SP |
| 156 | 38.26 | 50.4017915953 | 75.91 | 114.64 | 68.64 | 155523 | 88.30162246 | SP |
| 260 | 27.74 | 32.0953372672 | 86.43 | 114.64 | 67.07 | 140327 | 85.13356203 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 114.17 | 2.11 | 1.88 | 113.7 | 114.2576 | 113.2509 | 66876 |
| 1781735400 | 112.06 | -1.03 | -0.91 | 113.19 | 113.97 | 111.75 | 124343 |
| 1781649000 | 113.09 | -0.75 | -0.66 | 114.18 | 114.54 | 112.8575 | 100783 |
| 1781562600 | 113.84 | 0.99 | 0.88 | 114.15 | 114.64 | 113.505 | 87058 |
| 1781303400 | 112.85 | 0.92 | 0.82 | 112.49 | 113.6959 | 112.27 | 129381 |
| 1781217000 | 111.93 | 3.33 | 3.07 | 109.56 | 112.02 | 109.43 | 138861 |
| 1781130600 | 108.6 | -0.93 | -0.85 | 109.19 | 110.91 | 108.4401 | 116028 |
| 1781044200 | 109.53 | 1.03 | 0.95 | 109.47 | 110.9806 | 107.075 | 137742 |
| 1780957800 | 108.5 | 0.6 | 0.56 | 109.17 | 109.505 | 108.37 | 115863 |
| 1780698600 | 107.9 | -2.04 | -1.86 | 109.37 | 109.5765 | 107.525 | 78895 |
| 1780612200 | 109.94 | 1.36 | 1.25 | 108.72 | 110.18 | 108.5 | 95144 |
| 1780525800 | 108.58 | -0.63 | -0.58 | 108.77 | 108.91 | 108.19 | 83578 |
| 1780439400 | 109.21 | 0.7 | 0.65 | 108.33 | 109.24 | 108.299 | 111682 |
| 1780353000 | 108.51 | -0.46 | -0.42 | 108.34 | 108.81 | 107.36 | 119693 |
| 1780093800 | 108.97 | -0.75 | -0.68 | 109.55 | 109.6 | 108.785 | 105406 |
| 1780007400 | 109.72 | -0.1 | -0.09 | 109.51 | 110.06 | 108.88 | 183425 |
| 1779921000 | 109.82 | -0.32 | -0.29 | 110.35 | 110.5633 | 109.7 | 147066 |
| 1779834600 | 110.14 | 2.05 | 1.90 | 109.01 | 110.24 | 108.95 | 158998 |
| 1779489000 | 108.09 | 0.83 | 0.77 | 107.77 | 108.44 | 107.31 | 93184 |
| 1779402600 | 107.26 | 0.14 | 0.13 | 106.38 | 107.66 | 105.6131 | 119209 |
| 1779316200 | 107.12 | 2.08 | 1.98 | 105.59 | 107.16 | 105.16 | 109204 |
| 1779229800 | 105.04 | -0.93 | -0.88 | 105.58 | 105.86 | 104.66 | 106190 |
| 1779143400 | 105.97 | 0.18 | 0.17 | 106.34 | 106.705 | 105.49 | 72712 |
| 1778884200 | 105.79 | -1.98 | -1.84 | 106.58 | 106.76 | 105.75 | 104322 |
| 1778797800 | 107.77 | 0.64 | 0.60 | 107.96 | 108.3299 | 107.34 | 113669 |
| 1778711400 | 107.13 | -0.36 | -0.33 | 107.56 | 107.68 | 106.36 | 81866 |
| 1778625000 | 107.49 | -1.36 | -1.25 | 108.43 | 108.43 | 106.34 | 108368 |
| 1778538600 | 108.85 | -0.43 | -0.39 | 109.5 | 109.5 | 108.6701 | 99927 |
| 1778279400 | 109.28 | 0.58 | 0.53 | 109.2 | 109.52 | 108.65189 | 117884 |
| 1778193000 | 108.7 | -1.13 | -1.03 | 110 | 110 | 108.43 | 156427 |
| 1778106600 | 109.83 | 0.55 | 0.50 | 109.65 | 109.96 | 108.915 | 197710 |
| 1778020200 | 109.28 | 1.75 | 1.63 | 108.17 | 109.5685 | 108.17 | 105502 |
| 1777933800 | 107.53 | -0.7 | -0.65 | 107.83 | 108.7081 | 107.0101 | 97777 |
| 1777674600 | 108.23 | 0.38 | 0.35 | 108.21 | 108.49 | 107.5 | 129364 |
| 1777588200 | 107.85 | 2.44 | 2.31 | 105.95 | 107.924 | 105.884 | 147103 |
| 1777501800 | 105.41 | -0.85 | -0.80 | 106.2 | 106.33 | 105 | 181325 |
| 1777415400 | 106.26 | -0.8 | -0.75 | 106.97 | 107.28 | 105.698 | 389277 |
| 1777329000 | 107.06 | -0.01 | -0.01 | 107.12 | 107.55 | 106.765 | 1617614 |
| 1777069800 | 107.07 | 0.67 | 0.63 | 106.73 | 107.3 | 106.03 | 90480 |
| 1776983400 | 106.4 | -0.15 | -0.14 | 106.55 | 107.01 | 105.11 | 153670 |
| 1776897000 | 106.55 | 0.52 | 0.49 | 107.05 | 107.08 | 106.0501 | 104394 |
| 1776810600 | 106.03 | -1.07 | -1.00 | 107.25 | 107.82 | 105.78 | 191252 |
| 1776724200 | 107.1 | 0.39 | 0.37 | 106.34 | 107.17 | 106.18 | 157790 |
| 1776465000 | 106.71 | 2.54 | 2.44 | 105.56 | 107.55 | 105.45 | 302119 |
| 1776378600 | 104.17 | 0.14 | 0.13 | 103.98 | 104.48 | 103.73 | 86264 |
| 1776292200 | 104.03 | -0.28 | -0.27 | 104.17 | 104.46 | 103.53 | 102302 |
| 1776205800 | 104.31 | 0.82 | 0.79 | 103.91 | 104.6289 | 103.69 | 141808 |
| 1776119400 | 103.49 | 1.33 | 1.30 | 101.71 | 103.62 | 101.7 | 96382 |
| 1775860200 | 102.16 | -0.64 | -0.62 | 103.07 | 103.07 | 101.86 | 81530 |
| 1775773800 | 102.8 | 0.71 | 0.70 | 101.55 | 103.37 | 101.55 | 120451 |
| 1775687400 | 102.09 | 3 | 3.03 | 102.22 | 102.73 | 101.56 | 131716 |
| 1775601000 | 99.09 | 0.42 | 0.43 | 98.31 | 99.37 | 98.05 | 173500 |
| 1775514600 | 98.67 | 0.65 | 0.66 | 97.85 | 98.8 | 97.6 | 126717 |
| 1775169000 | 98.02 | 0.5 | 0.51 | 95.89 | 98.55 | 95.74 | 205125 |
| 1775082600 | 97.52 | 0.9 | 0.93 | 97.38 | 98.55 | 97.38 | 181795 |
| 1774996200 | 96.62 | 3.27 | 3.50 | 95.2 | 97.135 | 94.6266 | 178542 |
| 1774909800 | 93.35 | -0.95 | -1.01 | 95.28 | 95.28 | 93.08 | 203113 |
| 1774650600 | 94.3 | -1.4 | -1.46 | 95.38 | 95.525 | 94.045 | 139023 |
| 1774564200 | 95.7 | -1.71 | -1.76 | 96.47 | 97.4383 | 95.595 | 161903 |
| 1774477800 | 97.41 | 1.11 | 1.15 | 97.37 | 97.68 | 96.5 | 136020 |
| 1774391400 | 96.3 | 0.45 | 0.47 | 95.18 | 96.99 | 94.99 | 145288 |
| 1774305000 | 95.85 | 1.77 | 1.88 | 95.77 | 97.32 | 95.39 | 195622 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
