Dati storici iShares Large Cap Max Bu... - SMAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,61	25,61	25,3801	25,48	83.127	-0,18	-0,70%
1 Mese	25,47	25,61	25,33	25,46	83.704	-0,04	-0,16%
3 Mesi	25,26	25,61	25,15	25,42	53.381	0,17	0,67%
6 Mesi	25,00	25,61	24,9104	25,16	81.174	0,43	1,72%
1 Anno	25,00	25,61	24,9104	25,16	81.174	0,43	1,72%
3 Anni	25,00	25,61	24,9104	25,16	81.174	0,43	1,72%
5 Anni	25,00	25,61	24,9104	25,16	81.174	0,43	1,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	25,41	0,01	0,04%	25,46	25,49	25,40	25.076
26 Feb 2025	25,40	-0,05	-0,18%	25,41	25,45	25,3801	29.926
25 Feb 2025	25,4469	-0,02	-0,09%	25,47	25,51	25,43	212.090
22 Feb 2025	25,47	-0,11	-0,42%	25,54	25,5638	25,47	18.352
21 Feb 2025	25,5768	0,00	0,01%	25,61	25,61	25,5401	130.191
20 Feb 2025	25,575	0,01	0,04%	25,60	25,60	25,5446	29.031
19 Feb 2025	25,5638	0,01	0,03%	25,60	25,60	25,5503	12.726
15 Feb 2025	25,5552	0,05	0,18%	25,55	25,57	25,5301	11.728
14 Feb 2025	25,51	0,03	0,12%	25,45	25,5187	25,45	14.303
13 Feb 2025	25,4805	0,00	0,00%	25,42	25,49	25,42	17.158
12 Feb 2025	25,48	-0,04	-0,16%	25,43	25,52	25,43	17.547
11 Feb 2025	25,52	0,07	0,26%	25,45	25,52	25,45	12.926
08 Feb 2025	25,455	-0,03	-0,11%	25,53	25,53	25,4401	39.089
07 Feb 2025	25,4839	0,02	0,06%	25,51	25,51	25,4609	27.396
06 Feb 2025	25,468	0,00	-0,01%	25,47	25,50	25,4229	33.416
05 Feb 2025	25,47	0,05	0,20%	25,43	25,47	25,4189	35.868
04 Feb 2025	25,42	-0,05	-0,20%	25,33	25,42	25,33	466.884
01 Feb 2025	25,47	-0,03	-0,12%	25,48	25,52	25,4435	426.768
31 Gen 2025	25,50	0,02	0,08%	25,47	25,50	25,4301	29.899
30 Gen 2025	25,48	0,03	0,11%	25,47	25,48	25,41	401.700
29 Gen 2025	25,4527	0,04	0,17%	25,41	25,46	25,41	15.616
28 Gen 2025	25,41	-0,09	-0,35%	25,335	25,43	25,335	27.602