Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.95794053662 | 27.58 | 28.16 | 27.52 | 12424 | 27.91172281 | SP |
| 4 | 0.88 | 3.23054331865 | 27.24 | 28.16 | 27.22 | 19132 | 27.73347007 | SP |
| 12 | 1.91 | 7.2872949256 | 26.21 | 28.16 | 25.81 | 16499 | 27.34512804 | SP |
| 26 | 2.16 | 8.32049306626 | 25.96 | 28.16 | 25.81 | 16439 | 26.79799541 | SP |
| 52 | 4.69 | 20.0170721297 | 23.43 | 28.16 | 23.43 | 13955 | 26.00362771 | SP |
| 156 | 7.45 | 36.0425737784 | 20.67 | 28.16 | 19.42 | 19100 | 23.73625522 | SP |
| 260 | 7.96 | 39.4841269841 | 20.16 | 28.16 | 19.42 | 19904 | 23.52879615 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 28.12 | 0.32 | 1.13 | 28.09 | 28.12 | 27.94 | 10266 |
| 1781735400 | 27.805 | -0.15 | -0.54 | 27.93 | 28.13 | 27.805 | 16609 |
| 1781649000 | 27.955 | -0.11 | -0.39 | 28.16 | 28.16 | 27.955 | 12529 |
| 1781562600 | 28.065 | 0.13 | 0.46 | 28.07 | 28.15 | 28.06 | 8684 |
| 1781303400 | 27.9372 | 0.14 | 0.49 | 27.93 | 27.99 | 27.93 | 19025 |
| 1781217000 | 27.8007 | 0.42 | 1.54 | 27.58 | 27.8007 | 27.52 | 5273 |
| 1781130600 | 27.38 | -0.2 | -0.73 | 27.48 | 27.72 | 27.38 | 25558 |
| 1781044200 | 27.58 | 0.04 | 0.15 | 27.68 | 27.745 | 27.34 | 9615 |
| 1780957800 | 27.5399 | 0.11 | 0.41 | 27.65 | 27.65 | 27.51 | 14954 |
| 1780698600 | 27.4274 | -0.47 | -1.69 | 27.82 | 27.82 | 27.4274 | 3076 |
| 1780612200 | 27.9 | 0.23 | 0.83 | 27.74 | 27.95 | 27.74 | 43842 |
| 1780525800 | 27.669 | -0.2 | -0.72 | 27.81 | 27.81 | 27.665 | 6149 |
| 1780439400 | 27.8707 | 0.13 | 0.47 | 27.82 | 27.9 | 27.51 | 36150 |
| 1780353000 | 27.74 | -0.09 | -0.32 | 27.71 | 27.8299 | 27.665 | 13541 |
| 1780093800 | 27.8303 | -0.06 | -0.23 | 27.895 | 27.895 | 27.755 | 20408 |
| 1780007400 | 27.895 | 0.1 | 0.37 | 27.86 | 27.91 | 27.755 | 25526 |
| 1779921000 | 27.7923 | -0.01 | -0.03 | 27.85 | 27.85 | 27.75 | 22574 |
| 1779834600 | 27.8 | 0.22 | 0.80 | 27.7 | 27.83 | 27.7 | 9926 |
| 1779489000 | 27.58 | 0.14 | 0.49 | 27.62 | 27.62 | 27.56 | 25589 |
| 1779402600 | 27.4448 | 0.11 | 0.40 | 27.24 | 27.4999 | 27.22 | 44486 |
| 1779316200 | 27.335 | 0.32 | 1.20 | 27.01 | 27.36 | 27.01 | 36950 |
| 1779229800 | 27.01 | -0.15 | -0.53 | 27.09 | 27.09 | 26.88 | 35622 |
| 1779143400 | 27.155 | -0.09 | -0.31 | 27.28 | 27.28 | 27.037 | 108526 |
| 1778884200 | 27.24 | 0.05 | 0.20 | 27.27 | 27.27 | 27.1626 | 98208 |
| 1778797800 | 27.185 | -0.01 | -0.04 | 27.1948 | 27.23 | 27.15 | 52448 |
| 1778711400 | 27.1948 | 0.02 | 0.07 | 27.24 | 27.24 | 27.13 | 66620 |
| 1778625000 | 27.1748 | -0.01 | -0.02 | 27.13 | 27.22 | 27.13 | 14539 |
| 1778538600 | 27.1799 | 0.02 | 0.07 | 27.24 | 27.24 | 27.165 | 1842 |
| 1778279400 | 27.1598 | 0.01 | 0.05 | 27.24 | 27.24 | 27.135 | 3257 |
| 1778193000 | 27.145 | 0 | 0.02 | 27.11 | 27.1999 | 27.11 | 11873 |
| 1778106600 | 27.14 | -0.01 | -0.04 | 27.11 | 27.19 | 27.11 | 3606 |
| 1778020200 | 27.15 | 0.01 | 0.04 | 27.19 | 27.19 | 27.133438 | 3985 |
| 1777933800 | 27.1398 | -0 | -0.00 | 27.21 | 27.21 | 27.1001 | 6560 |
| 1777674600 | 27.14 | 0.02 | 0.06 | 27.14 | 27.17 | 27.1 | 8010 |
| 1777588200 | 27.125 | 0.02 | 0.07 | 27.105 | 27.15 | 27.09 | 5537 |
| 1777501800 | 27.105 | 0.01 | 0.04 | 27.18 | 27.18 | 27.08 | 9696 |
| 1777415400 | 27.0948 | -0.02 | -0.06 | 27.11 | 27.1299 | 27.0948 | 1154 |
| 1777329000 | 27.11 | 0.02 | 0.07 | 27.19 | 27.19 | 27.08 | 3990 |
| 1777069800 | 27.0899 | 0.04 | 0.13 | 27.15 | 27.15 | 27.06 | 2167 |
| 1776983400 | 27.0549 | -0 | -0.01 | 27.18 | 27.18 | 27.05 | 1574 |
| 1776897000 | 27.0579 | 0.02 | 0.09 | 27.12 | 27.12 | 27.03 | 5241 |
| 1776810600 | 27.0349 | -0.03 | -0.11 | 27.14 | 27.14 | 27 | 1571 |
| 1776724200 | 27.065 | -0.03 | -0.09 | 27.13 | 27.13 | 27.04 | 1435 |
| 1776465000 | 27.09 | 0.1 | 0.37 | 27.11 | 27.11 | 27.02 | 10400 |
| 1776378600 | 26.99 | -0.02 | -0.06 | 27.07 | 27.07 | 26.97 | 20951 |
| 1776292200 | 27.005 | 0.02 | 0.07 | 26.985 | 27.005 | 26.96 | 1254 |
| 1776205800 | 26.985 | 0.09 | 0.32 | 26.99 | 26.99 | 26.94 | 6750 |
| 1776119400 | 26.9 | 0.06 | 0.22 | 26.91 | 26.9532 | 26.82 | 4717 |
| 1775860200 | 26.8402 | 0.01 | 0.04 | 26.82 | 26.8504 | 26.8 | 24671 |
| 1775773800 | 26.8298 | 0.07 | 0.26 | 26.76 | 26.83 | 26.74 | 13588 |
| 1775687400 | 26.7589 | 0.25 | 0.96 | 26.78 | 26.78 | 26.745 | 1267 |
| 1775601000 | 26.5052 | -0.02 | -0.08 | 26.5251 | 26.5251 | 26.39 | 5769 |
| 1775514600 | 26.5251 | 0.07 | 0.26 | 26.44 | 26.57 | 26.44 | 1515 |
| 1775169000 | 26.4553 | 0.08 | 0.29 | 26.27 | 26.4553 | 26.27 | 5375 |
| 1775082600 | 26.3798 | 0.07 | 0.27 | 26.42 | 26.43 | 26.32 | 2107 |
| 1774996200 | 26.3089 | 0.41 | 1.57 | 26.1 | 26.3089 | 26.01 | 4492 |
| 1774909800 | 25.9035 | -0.1 | -0.38 | 26.15 | 26.15 | 25.81 | 1681 |
| 1774650600 | 26.0035 | -0.16 | -0.61 | 26.18 | 26.18 | 26.0035 | 3018 |
| 1774564200 | 26.1623 | -0.17 | -0.66 | 26.21 | 26.265 | 26.1623 | 1482 |
| 1774477800 | 26.3352 | 0.13 | 0.49 | 26.37 | 26.4199 | 26.251 | 1792 |
| 1774391400 | 26.2079 | -0.02 | -0.06 | 26.18 | 26.25 | 26.15 | 6052 |
| 1774305000 | 26.2244 | 0.27 | 1.06 | 26.22 | 26.2244 | 26.17 | 3055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
