Dati storici FT Vest US Small Cap Mod... - SMAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,17	23,5999	23,12	23,51	47.352	0,33	1,42%
1 Mese	22,052	23,5999	22,052	23,35	14.593	1,45	6,57%
3 Mesi	22,1875	23,5999	21,73	23,07	7.527	1,31	5,92%
6 Mesi	20,56	23,5999	20,42	22,26	8.020	2,94	14,30%
1 Anno	20,16	23,5999	19,42	20,99	16.901	3,34	16,57%
3 Anni	20,16	23,5999	19,42	20,99	16.901	3,34	16,57%
5 Anni	20,16	23,5999	19,42	20,99	16.901	3,34	16,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	23,5249	-0,01	-0,02%	23,52	23,5999	23,45	92.665
18 Mag 2024	23,53	0,11	0,47%	23,47	23,53	23,46	119.302
17 Mag 2024	23,4193	0,00	0,00%	23,45	23,46	23,4107	4.952
16 Mag 2024	23,4201	0,23	1,00%	23,1877	23,43	23,1877	12.261
15 Mag 2024	23,1877	0,17	0,74%	23,17	23,21	23,12	7.580
14 Mag 2024	23,0178	0,01	0,05%	23,12	23,13	23,0178	2.976
11 Mag 2024	23,0069	-0,09	-0,39%	23,15	23,15	22,975	3.325
10 Mag 2024	23,0961	0,16	0,71%	22,9343	23,0961	22,93	11.946
09 Mag 2024	22,9343	-0,06	-0,28%	22,87	22,9343	22,87	223
08 Mag 2024	22,998	0,07	0,31%	22,99	23,065	22,99	4.721
07 Mag 2024	22,9268	0,20	0,87%	22,85	22,99	22,85	2.972
04 Mag 2024	22,7298	0,20	0,90%	22,81	22,81	22,7298	320
03 Mag 2024	22,527	0,34	1,52%	22,39	22,56	22,39	1.029
02 Mag 2024	22,1902	0,04	0,20%	22,1456	22,1902	22,10	6.206
01 Mag 2024	22,1456	-0,35	-1,55%	22,4949	22,4949	22,1456	973
30 Apr 2024	22,4949	0,12	0,52%	22,47	22,55	22,47	9.519
27 Apr 2024	22,379	0,21	0,93%	22,1725	22,4159	22,1725	7.082
26 Apr 2024	22,1725	-0,14	-0,61%	22,3093	22,3093	22,055	2.965
25 Apr 2024	22,3093	-0,04	-0,18%	22,32	22,32	22,265	273
24 Apr 2024	22,3486	0,30	1,35%	22,052	22,36	22,052	573
23 Apr 2024	22,052	0,17	0,80%	21,878	22,1006	21,878	1.253