Dati storici FT Vest US Small Cap Mod... - SMAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,81	23,97	23,31	23,67	10.417	-0,43	-1,81%
1 Mese	25,29	25,46	23,31	24,28	21.839	-1,91	-7,55%
3 Mesi	24,7629	25,58	23,31	24,80	20.064	-1,38	-5,58%
6 Mesi	23,91	25,84	23,31	24,79	17.238	-0,53	-2,22%
1 Anno	22,5108	25,84	21,73	23,95	22.713	0,8692	3,86%
3 Anni	20,16	25,84	19,42	22,67	20.984	3,22	15,97%
5 Anni	20,16	25,84	19,42	22,67	20.984	3,22	15,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	23,60	0,07	0,30%	23,77	23,77	23,511	13.498
11 Mar 2025	23,53	-0,04	-0,18%	23,56	23,7099	23,46	12.286
10 Mar 2025	23,5725	-0,26	-1,08%	23,72	23,7799	23,51	6.688
08 Mar 2025	23,83	-0,01	-0,05%	23,89	23,9052	23,5939	5.413
07 Mar 2025	23,8427	-0,16	-0,66%	23,81	23,97	23,765	14.201
06 Mar 2025	24,00	0,08	0,33%	23,86	24,0412	23,791	85.015
05 Mar 2025	23,9216	-0,10	-0,41%	23,87	23,9931	23,72	10.724
04 Mar 2025	24,02	-0,39	-1,60%	24,47	24,48	23,99	42.388
01 Mar 2025	24,41	0,14	0,58%	24,30	24,42	24,2415	28.681
28 Feb 2025	24,27	-0,28	-1,12%	24,50	24,55	24,27	56.564
27 Feb 2025	24,5452	0,00	-0,02%	24,63	24,76	24,49	5.574
26 Feb 2025	24,5498	-0,07	-0,29%	24,67	24,67	24,40	71.781
25 Feb 2025	24,62	-0,10	-0,40%	24,81	24,81	24,5535	15.773
22 Feb 2025	24,72	-0,48	-1,89%	25,1966	25,27	24,72	10.022
21 Feb 2025	25,1966	-0,14	-0,54%	25,38	25,38	25,08	11.522
20 Feb 2025	25,3322	-0,05	-0,19%	25,3804	25,3804	25,2597	1.678
19 Feb 2025	25,3804	0,08	0,34%	25,28	25,43	25,27	10.754
15 Feb 2025	25,2956	-0,01	-0,04%	25,39	25,46	25,2717	2.015
14 Feb 2025	25,305	0,13	0,54%	25,29	25,305	25,16	10.359