Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.901607212858 | 25.51 | 25.6 | 25.27 | 560808 | 25.46467476 | SP |
| 4 | -0.04 | -0.157977883096 | 25.32 | 25.6 | 25.1801 | 565976 | 25.37159656 | SP |
| 12 | -0.29 | -1.13414157215 | 25.57 | 25.77 | 25 | 841789 | 25.41489961 | SP |
| 26 | -0.45 | -1.74893120871 | 25.73 | 26.12 | 25 | 717234 | 25.54966195 | SP |
| 52 | -0.01 | -0.0395413206801 | 25.29 | 26.12 | 25 | 559270 | 25.57064089 | SP |
| 156 | 0.19 | 0.757273814269 | 25.09 | 26.22 | 24.57 | 875199 | 25.25523075 | SP |
| 260 | 0.19 | 0.757273814269 | 25.09 | 26.22 | 24.57 | 875199 | 25.25523075 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 25.28 | 0 | 0.00 | 25.27 | 25.3199 | 25.26 | 395751 |
| 1782945000 | 25.28 | -0.14 | -0.55 | 25.27 | 25.33 | 25.27 | 567486 |
| 1782858600 | 25.42 | -0.11 | -0.43 | 25.5 | 25.51 | 25.42 | 448341 |
| 1782772200 | 25.53 | 0 | 0.00 | 25.51 | 25.6 | 25.505 | 416742 |
| 1782513000 | 25.53 | -0.01 | -0.04 | 25.54 | 25.58 | 25.53 | 570020 |
| 1782426600 | 25.54 | 0.08 | 0.31 | 25.51 | 25.56 | 25.51 | 801450 |
| 1782340200 | 25.46 | 0.13 | 0.49 | 25.44 | 25.485 | 25.44 | 752849 |
| 1782253800 | 25.335 | 0.02 | 0.06 | 25.32 | 25.37 | 25.32 | 539754 |
| 1782167400 | 25.32 | -0.06 | -0.24 | 25.34 | 25.3451 | 25.3 | 638632 |
| 1781821800 | 25.38 | 0.07 | 0.30 | 25.39 | 25.4499 | 25.3723 | 496904 |
| 1781735400 | 25.305 | -0.15 | -0.57 | 25.43 | 25.475 | 25.3 | 614068 |
| 1781649000 | 25.45 | 0.05 | 0.22 | 25.44 | 25.46 | 25.415 | 502449 |
| 1781562600 | 25.395 | 0.03 | 0.12 | 25.39 | 25.44 | 25.375 | 440738 |
| 1781303400 | 25.365 | -0.04 | -0.14 | 25.38 | 25.39 | 25.325 | 656089 |
| 1781217000 | 25.4 | 0.14 | 0.55 | 25.25 | 25.4 | 25.25 | 862883 |
| 1781130600 | 25.26 | -0.02 | -0.08 | 25.26 | 25.29 | 25.2312 | 422966 |
| 1781044200 | 25.28 | 0.08 | 0.32 | 25.27 | 25.2951 | 25.235 | 513831 |
| 1780957800 | 25.2 | 0 | 0.00 | 25.24 | 25.27 | 25.19 | 614383 |
| 1780698600 | 25.2 | -0.12 | -0.47 | 25.26 | 25.26 | 25.1801 | 518312 |
| 1780612200 | 25.32 | 0 | 0.02 | 25.32 | 25.36 | 25.315 | 375647 |
| 1780525800 | 25.315 | -0.06 | -0.24 | 25.31 | 25.335 | 25.285 | 325068 |
| 1780439400 | 25.375 | 0.03 | 0.12 | 25.34 | 25.38 | 25.32 | 516535 |
| 1780353000 | 25.345 | -0.14 | -0.53 | 25.27 | 25.345 | 25.24 | 619974 |
| 1780093800 | 25.48 | 0.04 | 0.14 | 25.5 | 25.51 | 25.445 | 807401 |
| 1780007400 | 25.445 | 0.07 | 0.28 | 25.36 | 25.455 | 25.35 | 838400 |
| 1779921000 | 25.375 | 0 | 0.02 | 25.43 | 25.43 | 25.365 | 955370 |
| 1779834600 | 25.37 | 0.1 | 0.40 | 25.35 | 25.3801 | 25.325 | 772599 |
| 1779489000 | 25.27 | 0.03 | 0.12 | 25.28 | 25.29 | 25.19 | 412066 |
| 1779402600 | 25.24 | 0.02 | 0.08 | 25.12 | 25.255 | 25.0901 | 349842 |
| 1779316200 | 25.22 | 0.18 | 0.72 | 25.04 | 25.225 | 25.04 | 447816 |
| 1779229800 | 25.04 | -0.1 | -0.38 | 25.03 | 25.085 | 25 | 1331883 |
| 1779143400 | 25.135 | -0.04 | -0.14 | 25.19 | 25.1955 | 25.083757 | 469123 |
| 1778884200 | 25.17 | -0.18 | -0.71 | 25.22 | 25.2201 | 25.15 | 873729 |
| 1778797800 | 25.35 | -0.01 | -0.05 | 25.46 | 25.47 | 25.34 | 944508 |
| 1778711400 | 25.363 | 0.02 | 0.07 | 25.32 | 25.38 | 25.3 | 789922 |
| 1778625000 | 25.345 | -0.13 | -0.52 | 25.36 | 25.6 | 25.3 | 9666886 |
| 1778538600 | 25.477 | -0.07 | -0.29 | 25.51 | 25.5114 | 25.47 | 1139324 |
| 1778279400 | 25.55 | 0.09 | 0.35 | 25.54 | 25.5565 | 25.51 | 817093 |
| 1778193000 | 25.46 | -0.04 | -0.16 | 25.54 | 25.55 | 25.44 | 788832 |
| 1778106600 | 25.5 | 0.12 | 0.47 | 25.46 | 25.5189 | 25.46 | 2298343 |
| 1778020200 | 25.38 | 0.04 | 0.16 | 25.38 | 25.4101 | 25.365 | 1030987 |
| 1777933800 | 25.34 | -0.1 | -0.39 | 25.42 | 25.435 | 25.3101 | 785390 |
| 1777674600 | 25.44 | -0.09 | -0.35 | 25.42 | 25.49 | 25.405 | 1521383 |
| 1777588200 | 25.53 | 0.05 | 0.18 | 25.53 | 25.55 | 25.5 | 637636 |
| 1777501800 | 25.4846 | -0.14 | -0.55 | 25.54 | 25.54 | 25.465 | 536162 |
| 1777415400 | 25.625 | -0.01 | -0.02 | 25.62 | 25.635 | 25.595 | 552606 |
| 1777329000 | 25.63 | 0.01 | 0.04 | 25.62 | 25.655 | 25.61 | 578641 |
| 1777069800 | 25.62 | 0.02 | 0.08 | 25.58 | 25.6499 | 25.565 | 443795 |
| 1776983400 | 25.6 | -0.03 | -0.12 | 25.63 | 25.66 | 25.57 | 544207 |
| 1776897000 | 25.63 | 0.03 | 0.12 | 25.68 | 25.68 | 25.63 | 394738 |
| 1776810600 | 25.6 | -0.1 | -0.39 | 25.67 | 25.67 | 25.595 | 701230 |
| 1776724200 | 25.7 | -0.01 | -0.04 | 25.72 | 25.72 | 25.665 | 635568 |
| 1776465000 | 25.71 | 0.06 | 0.23 | 25.74 | 25.77 | 25.71 | 597547 |
| 1776378600 | 25.65 | -0.02 | -0.08 | 25.7 | 25.71 | 25.6301 | 541783 |
| 1776292200 | 25.67 | -0.04 | -0.16 | 25.65 | 25.68 | 25.62 | 846140 |
| 1776205800 | 25.71 | 0.07 | 0.27 | 25.62 | 25.71 | 25.6 | 731015 |
| 1776119400 | 25.64 | 0.06 | 0.23 | 25.58 | 25.65 | 25.55 | 701242 |
| 1775860200 | 25.58 | -0.03 | -0.12 | 25.6 | 25.61 | 25.555 | 650211 |
| 1775773800 | 25.61 | 0.02 | 0.08 | 25.57 | 25.66 | 25.525 | 475196 |
| 1775687400 | 25.59 | 0.08 | 0.31 | 25.63 | 25.6399 | 25.58 | 658563 |
| 1775601000 | 25.51 | 0.04 | 0.16 | 25.49 | 25.535 | 25.4199 | 824316 |
| 1775514600 | 25.47 | -0.06 | -0.24 | 25.48 | 25.525 | 25.47 | 717430 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
