Dati storici ProShares Russell 2000 D... - SMDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	72,61	76,90	71,9932	74,73	33.433	2,15	2,96%
1 Mese	68,68	76,90	67,80	72,45	37.528	6,08	8,85%
3 Mesi	68,64	76,90	65,2701	70,18	29.942	6,12	8,92%
6 Mesi	63,57	76,90	60,30	66,09	62.926	11,19	17,60%
1 Anno	58,52	76,90	57,84	64,09	69.477	16,24	27,75%
3 Anni	65,28	76,90	53,09	62,18	57.152	9,48	14,52%
5 Anni	61,02	76,90	39,39	59,01	63.884	13,74	22,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	74,76	-0,24	-0,32%	75,47	75,83	74,7267	44.792
27 Nov 2024	75,00	-0,88	-1,16%	75,70	75,70	74,75	34.858
26 Nov 2024	75,88	0,91	1,21%	75,78	76,90	75,65	56.898
23 Nov 2024	74,97	1,27	1,72%	74,10	75,07	74,10	26.697
22 Nov 2024	73,70	1,05	1,45%	73,00	73,9192	72,8908	24.042
21 Nov 2024	72,65	0,02	0,03%	72,61	72,65	71,9932	26.424
20 Nov 2024	72,63	-0,16	-0,22%	72,12	72,66	71,92	27.598
19 Nov 2024	72,79	-0,06	-0,08%	72,97	73,39	72,73	23.463
16 Nov 2024	72,85	-0,18	-0,25%	72,98	73,43	72,5169	22.568
15 Nov 2024	73,03	-0,59	-0,80%	73,88	73,88	72,84	35.056
14 Nov 2024	73,62	-0,27	-0,37%	74,30	74,715	73,515	47.906
13 Nov 2024	73,89	-0,94	-1,26%	74,48	74,99	73,7812	39.275
12 Nov 2024	74,83	1,20	1,63%	74,35	75,2897	74,345	39.418
09 Nov 2024	73,63	0,59	0,81%	73,19	73,84	73,01	32.260
08 Nov 2024	73,04	-1,41	-1,89%	74,31	74,31	72,95	50.011
07 Nov 2024	74,45	5,07	7,31%	72,52	74,65	72,52	52.391
06 Nov 2024	69,38	1,10	1,61%	68,17	69,44	68,07	18.404
05 Nov 2024	68,28	0,21	0,31%	68,105	68,45	67,80	120.628
01 Nov 2024	68,07	-0,02	-0,03%	68,54	68,68	68,0356	11.227
31 Ott 2024	68,09	-0,86	-1,25%	68,93	68,97	68,04	20.580
30 Ott 2024	68,95	0,19	0,28%	68,68	69,81	68,68	35.352
29 Ott 2024	68,76	-0,44	-0,64%	68,77	68,8334	68,43	18.373
28 Ott 2024	69,20	1,15	1,69%	68,54	69,26	68,54	20.973