Dati storici Bahl and Gaynor Small Mi... - SMIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,44	26,35	25,44	26,03	92.463	0,75	2,95%
1 Mese	27,00	27,00	25,385	26,11	57.803	-0,81	-3,00%
3 Mesi	25,03	27,00	24,62	25,95	70.431	1,16	4,63%
6 Mesi	21,76	27,00	21,50	24,96	70.592	4,43	20,36%
1 Anno	22,77	27,00	21,50	24,21	71.527	3,42	15,02%
3 Anni	25,02	27,00	20,86	23,84	46.038	1,17	4,68%
5 Anni	25,02	27,00	20,86	23,84	46.038	1,17	4,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	26,19	0,02	0,08%	26,17	26,23	26,10	47.057
26 Apr 2024	26,17	-0,13	-0,51%	26,11	26,2493	26,10	32.364
25 Apr 2024	26,3031	0,04	0,16%	26,21	26,35	26,11	66.851
24 Apr 2024	26,26	0,31	1,21%	25,98	26,2934	25,89	49.763
23 Apr 2024	25,9456	0,17	0,68%	25,84	26,0874	25,77	259.545
20 Apr 2024	25,7709	0,33	1,28%	25,44	25,7712	25,44	53.542
19 Apr 2024	25,4448	-0,04	-0,15%	25,59	25,62	25,385	43.938
18 Apr 2024	25,4819	-0,11	-0,45%	25,72	25,72	25,43	49.233
17 Apr 2024	25,5965	-0,09	-0,36%	25,64	25,6596	25,4661	23.842
16 Apr 2024	25,6885	-0,17	-0,66%	26,06	26,125	25,6199	48.073
13 Apr 2024	25,8602	-0,25	-0,96%	26,00	26,10	25,7931	39.233
12 Apr 2024	26,11	-0,09	-0,32%	26,27	26,27	26,0201	21.476
11 Apr 2024	26,195	-0,45	-1,69%	26,25	26,38	26,10	103.847
10 Apr 2024	26,6453	-0,05	-0,19%	26,80	26,80	26,51	52.263
09 Apr 2024	26,695	0,15	0,55%	26,67	26,76	26,6233	40.834
06 Apr 2024	26,55	0,14	0,53%	26,39	26,6073	26,39	34.399
05 Apr 2024	26,41	-0,17	-0,64%	26,81	26,81	26,36	32.252
04 Apr 2024	26,58	0,03	0,11%	26,50	26,6299	26,50	37.628
03 Apr 2024	26,5502	-0,25	-0,93%	26,60	26,60	26,4634	74.848
02 Apr 2024	26,80	-0,14	-0,52%	27,00	27,00	26,7027	20.257
28 Mar 2024	26,94	0,16	0,61%	26,79	26,97	26,79	49.501