Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.702504581552 | 32.74 | 33.17 | 32.49 | 286594 | 32.80909206 | SP |
| 4 | 1.36 | 4.30243593799 | 31.61 | 33.17 | 31.29 | 208176 | 32.25164467 | SP |
| 12 | 2.92 | 9.71713810316 | 30.05 | 33.17 | 30.03 | 261434 | 31.48960427 | SP |
| 26 | 4.15 | 14.399722415 | 28.82 | 33.17 | 28.7 | 257890 | 30.765035 | SP |
| 52 | 3.68 | 12.5640150222 | 29.29 | 33.17 | 27.66 | 213555 | 30.08304293 | SP |
| 156 | 8.92 | 37.0893970894 | 24.05 | 33.17 | 21.5 | 151587 | 28.79226866 | SP |
| 260 | 7.95 | 31.7745803357 | 25.02 | 33.17 | 20.86 | 106681 | 28.11276602 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 32.97 | 0.21 | 0.64 | 32.93 | 32.97 | 32.65 | 441629 |
| 1782945000 | 32.759999 | -0.05 | -0.15 | 32.86 | 32.979999 | 32.72 | 105985 |
| 1782858600 | 32.81 | 0.02 | 0.06 | 32.77 | 33.02 | 32.655 | 304780 |
| 1782772200 | 32.79 | 0.01 | 0.03 | 32.82 | 32.82 | 32.49 | 284929 |
| 1782513000 | 32.78 | -0.06 | -0.18 | 32.799999 | 32.83 | 32.61 | 207024 |
| 1782426600 | 32.84 | 0.27 | 0.83 | 32.74 | 33.17 | 32.689999 | 530250 |
| 1782340200 | 32.57 | 0.29 | 0.90 | 32.29 | 32.57 | 32.27 | 203629 |
| 1782253800 | 32.28 | -0.05 | -0.15 | 32.04 | 32.36 | 31.915 | 222256 |
| 1782167400 | 32.33 | 0.25 | 0.78 | 32.21 | 32.384999 | 32.195 | 217660 |
| 1781821800 | 32.08 | 0.24 | 0.75 | 32.11 | 32.225 | 31.97 | 220999 |
| 1781735400 | 31.84 | -0.21 | -0.66 | 32.02 | 32.24 | 31.71 | 255618 |
| 1781649000 | 32.049999 | -0.11 | -0.34 | 32.32 | 32.4 | 31.96 | 110408 |
| 1781562600 | 32.159999 | -0.02 | -0.06 | 32.39 | 32.455 | 32.11 | 73759 |
| 1781303400 | 32.18 | 0.3 | 0.94 | 31.97 | 32.259999 | 31.84 | 106253 |
| 1781217000 | 31.88 | 0.37 | 1.17 | 31.72 | 31.98 | 31.61 | 244336 |
| 1781130600 | 31.51 | -0.26 | -0.82 | 31.74 | 31.94 | 31.49 | 121542 |
| 1781044200 | 31.77 | 0.47 | 1.49 | 31.56 | 31.77 | 31.38 | 245182 |
| 1780957800 | 31.305 | -0.13 | -0.40 | 31.63 | 31.63 | 31.29 | 126804 |
| 1780698600 | 31.43 | -0.2 | -0.63 | 31.56 | 31.67 | 31.38 | 278338 |
| 1780612200 | 31.63 | 0.14 | 0.44 | 31.61 | 31.7 | 31.4895 | 95592 |
| 1780525800 | 31.49 | -0.09 | -0.28 | 31.49 | 31.71 | 31.44 | 302292 |
| 1780439400 | 31.58 | 0.34 | 1.10 | 31.17 | 31.6001 | 31.17 | 228199 |
| 1780353000 | 31.235 | -0.34 | -1.06 | 31.38 | 31.47 | 31.2 | 169319 |
| 1780093800 | 31.57 | -0.12 | -0.38 | 31.84 | 31.92 | 31.57 | 203675 |
| 1780007400 | 31.69 | -0.24 | -0.75 | 31.87 | 31.925 | 31.6592 | 289883 |
| 1779921000 | 31.93 | -0.18 | -0.56 | 32.1 | 32.159999 | 31.9 | 371380 |
| 1779834600 | 32.11 | 0.21 | 0.66 | 32.14 | 32.17 | 31.85 | 228298 |
| 1779489000 | 31.9 | 0.37 | 1.17 | 31.69 | 31.9 | 31.55 | 191364 |
| 1779402600 | 31.53 | 0.16 | 0.51 | 31.24 | 31.55 | 31.06 | 438210 |
| 1779316200 | 31.37 | 0.36 | 1.16 | 31.14 | 31.37 | 30.93 | 422457 |
| 1779229800 | 31.01 | -0.2 | -0.64 | 31.06 | 31.25 | 30.9 | 577998 |
| 1779143400 | 31.21 | 0.09 | 0.29 | 31.23 | 31.42 | 31.1201 | 345910 |
| 1778884200 | 31.12 | -0.38 | -1.21 | 31.35 | 31.35 | 31.08 | 623985 |
| 1778797800 | 31.5 | 0.15 | 0.48 | 31.48 | 31.6565 | 31.46 | 349800 |
| 1778711400 | 31.35 | -0.04 | -0.13 | 31.37 | 31.46 | 31.19 | 355797 |
| 1778625000 | 31.39 | -0.03 | -0.10 | 31.39 | 31.4599 | 31.12 | 282219 |
| 1778538600 | 31.42 | -0.02 | -0.06 | 31.53 | 31.61 | 31.41 | 231196 |
| 1778279400 | 31.44 | 0.18 | 0.58 | 31.43 | 31.53 | 31.32 | 169984 |
| 1778193000 | 31.26 | -0.43 | -1.36 | 31.67 | 31.67 | 31.21 | 485871 |
| 1778106600 | 31.69 | 0.2 | 0.64 | 31.71 | 31.78 | 31.56 | 657545 |
| 1778020200 | 31.49 | 0.36 | 1.16 | 31.26 | 31.6094 | 31.175 | 269475 |
| 1777933800 | 31.13 | -0.28 | -0.89 | 31.34 | 31.5 | 31.03 | 306442 |
| 1777674600 | 31.41 | -0.05 | -0.16 | 31.54 | 31.69 | 31.41 | 226556 |
| 1777588200 | 31.46 | 0.49 | 1.58 | 30.98 | 31.48 | 30.98 | 376184 |
| 1777501800 | 30.97 | 0.11 | 0.36 | 31.09 | 31.14 | 30.87 | 244871 |
| 1777415400 | 30.86 | 0 | 0.00 | 30.9 | 30.955 | 30.6698 | 253327 |
| 1777329000 | 30.86 | 0.11 | 0.36 | 30.79 | 30.94 | 30.75 | 194602 |
| 1777069800 | 30.75 | -0.11 | -0.36 | 30.94 | 30.94 | 30.735 | 171224 |
| 1776983400 | 30.86 | 0.35 | 1.15 | 30.65 | 30.92 | 30.64 | 287565 |
| 1776897000 | 30.51 | -0.18 | -0.59 | 30.88 | 30.88 | 30.415 | 212634 |
| 1776810600 | 30.69 | -0.2 | -0.63 | 31 | 31 | 30.66 | 243690 |
| 1776724200 | 30.885 | 0.01 | 0.02 | 30.88 | 31 | 30.775 | 145015 |
| 1776465000 | 30.88 | 0.44 | 1.45 | 30.61 | 31.06 | 30.61 | 201925 |
| 1776378600 | 30.44 | 0.09 | 0.30 | 30.38 | 30.5 | 30.29 | 174947 |
| 1776292200 | 30.35 | -0.11 | -0.36 | 30.47 | 30.47 | 30.16 | 197389 |
| 1776205800 | 30.46 | 0.05 | 0.16 | 30.49 | 30.57 | 30.33 | 252271 |
| 1776119400 | 30.41 | 0.14 | 0.46 | 30.21 | 30.42 | 30.03 | 206267 |
| 1775860200 | 30.27 | -0.11 | -0.36 | 30.46 | 30.46 | 30.2401 | 182315 |
| 1775773800 | 30.38 | 0.21 | 0.70 | 30.05 | 30.52 | 30.05 | 135762 |
| 1775687400 | 30.17 | 0.69 | 2.34 | 29.94 | 30.2 | 29.94 | 193987 |
| 1775601000 | 29.48 | 0.07 | 0.24 | 29.37 | 29.6 | 29.3252 | 206262 |
| 1775514600 | 29.41 | 0.03 | 0.10 | 29.3 | 29.45 | 29.215 | 235901 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
