Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.258843830889 | 69.54 | 70.69 | 69.45 | 372490 | 70.06856462 | SP |
| 4 | 2.96 | 4.43379269023 | 66.76 | 70.85 | 65.07 | 196098 | 68.80687626 | SP |
| 12 | 8.44 | 13.772845953 | 61.28 | 70.85 | 60.7001 | 165363 | 67.34069641 | SP |
| 26 | 1 | 1.45518044237 | 68.72 | 70.85 | 57.7758 | 176702 | 65.75843287 | SP |
| 52 | -7.26 | -9.43102104443 | 76.98 | 78.535 | 57.7758 | 171759 | 69.67334224 | SP |
| 156 | 11.77 | 20.3106125971 | 57.95 | 87.0599 | 57.52 | 198060 | 72.02677405 | SP |
| 260 | 15.24 | 27.9735682819 | 54.48 | 87.0599 | 47.56 | 140319 | 69.49156068 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 69.72 | -0.42 | -0.60 | 69.55 | 69.97 | 69.51 | 135164 |
| 1782513000 | 70.14 | 0.45 | 0.65 | 69.79 | 70.44 | 69.56 | 1488166 |
| 1782426600 | 69.685 | -0.52 | -0.73 | 70 | 70.02 | 69.45 | 129089 |
| 1782340200 | 70.2 | 0.45 | 0.65 | 70.29 | 70.69 | 69.91 | 56380 |
| 1782253800 | 69.75 | -1.05 | -1.48 | 69.54 | 70.01 | 69.54 | 53649 |
| 1782167400 | 70.8 | 1.37 | 1.97 | 70.1 | 70.85 | 70.1 | 331336 |
| 1781821800 | 69.43 | 1.08 | 1.58 | 69.65 | 69.98 | 69.43 | 87078 |
| 1781735400 | 68.35 | -0.34 | -0.49 | 69.12 | 69.5033 | 68.2001 | 64057 |
| 1781649000 | 68.69 | -0.2 | -0.29 | 68.73 | 69.06 | 68.63 | 65990 |
| 1781562600 | 68.89 | 1.8 | 2.68 | 68.43 | 69 | 68.43 | 115929 |
| 1781303400 | 67.09 | 0.95 | 1.44 | 67.25 | 67.45 | 66.959999 | 216950 |
| 1781217000 | 66.14 | 0.21 | 0.32 | 65.59 | 66.482699 | 65.069999 | 32327 |
| 1781130600 | 65.93 | -0.72 | -1.08 | 66.18 | 66.599999 | 65.93 | 198308 |
| 1781044200 | 66.65 | 0.96 | 1.46 | 66.95 | 67.04 | 65.9972 | 62214 |
| 1780957800 | 65.69 | -0.49 | -0.74 | 66.04 | 66.1575 | 65.67 | 25182 |
| 1780698600 | 66.18 | -0.95 | -1.42 | 67.15 | 67.15 | 65.959999 | 102256 |
| 1780612200 | 67.13 | 1.35 | 2.05 | 67.019999 | 67.2399 | 66.91 | 73313 |
| 1780525800 | 65.78 | -1.02 | -1.53 | 66.5 | 66.51 | 65.62 | 415098 |
| 1780439400 | 66.8 | 0.26 | 0.39 | 66.76 | 67.035 | 66.58 | 73381 |
| 1780353000 | 66.54 | -0.64 | -0.95 | 66.26 | 67.099999 | 66.1601 | 229976 |
| 1780093800 | 67.18 | -0.25 | -0.37 | 67.84 | 68.07 | 67.05 | 191525 |
| 1780007400 | 67.43 | 0.19 | 0.28 | 66.58 | 67.605 | 66.45 | 88075 |
| 1779921000 | 67.24 | 0.22 | 0.33 | 67.33 | 67.98 | 67.03 | 577864 |
| 1779834600 | 67.019999 | 0.58 | 0.87 | 67.05 | 67.465 | 66.769999 | 52005 |
| 1779489000 | 66.44 | 0.04 | 0.06 | 66.879999 | 66.959999 | 66.44 | 133777 |
| 1779402600 | 66.4 | 0.35 | 0.53 | 65.67 | 66.815 | 65.5797 | 89798 |
| 1779316200 | 66.05 | 0.99 | 1.52 | 65.09 | 66.5 | 65.069999 | 131258 |
| 1779229800 | 65.06 | -0.05 | -0.08 | 65.099999 | 65.425 | 64.79 | 95790 |
| 1779143400 | 65.11 | -1.13 | -1.71 | 65.4 | 65.78 | 64.709999 | 123290 |
| 1778884200 | 66.239999 | -0.37 | -0.56 | 66.29 | 66.439899 | 65.95 | 50442 |
| 1778797800 | 66.61 | -0.03 | -0.05 | 66.42 | 66.87 | 66.42 | 90915 |
| 1778711400 | 66.64 | 0.87 | 1.32 | 66.08 | 66.915 | 65.8601 | 76371 |
| 1778625000 | 65.769999 | -1.49 | -2.22 | 65.86 | 65.989999 | 65.45 | 77934 |
| 1778538600 | 67.26 | -1.82 | -2.63 | 67.98 | 68.08 | 67.26 | 129070 |
| 1778279400 | 69.08 | 0.75 | 1.10 | 68.77 | 69.1 | 68.6 | 143088 |
| 1778193000 | 68.33 | -0.06 | -0.09 | 68.74 | 69.1 | 68.3 | 232131 |
| 1778106600 | 68.39 | 1.65 | 2.47 | 67.57 | 68.46 | 67.57 | 110531 |
| 1778020200 | 66.739999 | 0.87 | 1.32 | 66.62 | 66.94 | 66.42 | 156948 |
| 1777933800 | 65.87 | -0.43 | -0.65 | 66.239999 | 66.75 | 65.629999 | 327773 |
| 1777674600 | 66.3 | -0.6 | -0.90 | 66.59 | 67.12 | 66.3 | 308924 |
| 1777588200 | 66.9 | 0.9 | 1.36 | 66.2 | 67 | 66.18 | 179085 |
| 1777501800 | 66 | -0.54 | -0.81 | 66.194999 | 66.36 | 65.84 | 113209 |
| 1777415400 | 66.54 | -0.27 | -0.40 | 65.94 | 66.54 | 65.94 | 73581 |
| 1777329000 | 66.81 | 0.5 | 0.75 | 67.04 | 67.09 | 66.5 | 252296 |
| 1777069800 | 66.31 | -0.32 | -0.48 | 66.34 | 66.665 | 66 | 89932 |
| 1776983400 | 66.629999 | -0.64 | -0.95 | 66.95 | 67.4299 | 66.235 | 172973 |
| 1776897000 | 67.27 | 1.06 | 1.60 | 67.069999 | 67.38 | 67 | 26784 |
| 1776810600 | 66.209999 | -0.88 | -1.31 | 66.989999 | 66.989999 | 66.209999 | 58748 |
| 1776724200 | 67.09 | -1.27 | -1.86 | 67.01 | 67.37 | 66.790099 | 80960 |
| 1776465000 | 68.36 | 2.1 | 3.17 | 67.86 | 68.86 | 67.79 | 259139 |
| 1776378600 | 66.26 | 0.12 | 0.18 | 66.12 | 66.5 | 66.055 | 35588 |
| 1776292200 | 66.14 | 0.38 | 0.58 | 65.849999 | 66.2499 | 65.5856 | 156622 |
| 1776205800 | 65.76 | 0.83 | 1.28 | 65.64 | 65.959999 | 65.47 | 101842 |
| 1776119400 | 64.93 | 0.04 | 0.06 | 64.3 | 65.34 | 64.089 | 145294 |
| 1775860200 | 64.89 | 0.71 | 1.11 | 64.62 | 65.11 | 64.4 | 224331 |
| 1775773800 | 64.18 | 0.31 | 0.49 | 64.069999 | 64.4 | 63.61 | 142305 |
| 1775687400 | 63.87 | 2.64 | 4.31 | 64.16 | 64.83 | 63.47 | 207044 |
| 1775601000 | 61.23 | -0.29 | -0.47 | 61.28 | 61.29 | 60.7001 | 127953 |
| 1775514600 | 61.52 | 1.04 | 1.72 | 60.95 | 61.695 | 60.9401 | 278992 |
| 1775169000 | 60.48 | -0.23 | -0.38 | 59.81 | 60.99 | 59.79 | 160099 |
| 1775082600 | 60.71 | 0.75 | 1.25 | 60.26 | 60.92 | 60.15 | 319449 |
| 1774996200 | 59.96 | 2.07 | 3.58 | 58.41 | 60.2 | 58.405 | 289280 |
| 1774909800 | 57.89 | -0.75 | -1.28 | 58.16 | 58.4999 | 57.7758 | 89816 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
