Dati storici iShares MSCI India Small... - SMIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,11	65,86	61,54	63,47	395.031	3,74	6,02%
1 Mese	69,79	69,79	61,54	65,06	317.333	-3,94	-5,65%
3 Mesi	83,93	84,4373	61,54	69,47	329.255	-18,08	-21,54%
6 Mesi	84,11	87,0599	61,54	75,45	262.866	-18,26	-21,71%
1 Anno	72,15	87,0599	61,54	75,85	257.420	-6,30	-8,73%
3 Anni	51,90	87,0599	47,56	70,69	134.208	13,95	26,88%
5 Anni	30,39	87,0599	20,74	64,51	106.887	35,46	116,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	65,85	0,70	1,07%	65,51	65,89	65,1366	183.884
07 Mar 2025	65,15	0,02	0,03%	65,52	65,67	65,07	330.723
06 Mar 2025	65,13	2,67	4,27%	64,36	65,19	64,12	511.567
05 Mar 2025	62,46	0,92	1,49%	62,19	62,82	61,60	453.498
04 Mar 2025	61,54	-1,18	-1,88%	61,94	62,52	61,54	378.917
01 Mar 2025	62,72	-0,24	-0,38%	62,11	62,96	61,73	300.450
28 Feb 2025	62,96	-1,58	-2,45%	63,09	63,43	62,81	327.183
27 Feb 2025	64,54	-0,38	-0,59%	64,52	64,85	64,3375	116.374
26 Feb 2025	64,92	-0,02	-0,03%	64,70	65,03	64,43	314.963
25 Feb 2025	64,94	-0,07	-0,11%	64,99	65,005	64,72	182.960
22 Feb 2025	65,01	-1,26	-1,90%	65,93	65,93	65,01	172.099
21 Feb 2025	66,27	1,37	2,11%	65,69	66,32	65,6298	224.014
20 Feb 2025	64,90	1,03	1,61%	64,67	64,90	64,6601	243.959
19 Feb 2025	63,87	-1,08	-1,66%	64,35	64,35	63,75	414.124
15 Feb 2025	64,95	-2,07	-3,09%	65,38	65,4125	64,90	395.468
14 Feb 2025	67,02	0,77	1,16%	66,78	67,02	66,54	203.098
13 Feb 2025	66,25	-0,87	-1,30%	66,59	66,62	66,185	342.966
12 Feb 2025	67,12	-1,48	-2,16%	67,13	67,393	66,98	384.650
11 Feb 2025	68,60	-0,40	-0,58%	68,45	68,69	68,375	536.505