Dati storici Harbor Active Small Cap ... - SMLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,1391	23,25	22,25	22,47	37.583	-0,6177	-2,67%
1 Mese	22,95	23,87	22,25	22,78	16.572	-0,4286	-1,87%
3 Mesi	23,22	23,87	21,13	22,59	8.742	-0,6986	-3,01%
6 Mesi	35,0254	35,0254	19,01	21,89	5.634	-12,50	-35,70%
1 Anno	35,0254	35,0254	19,01	21,89	2.794	-12,50	-35,70%
3 Anni	35,0254	35,0254	19,01	21,89	934	-12,50	-35,70%
5 Anni	46,71	46,71	16,37	27,18	1.351	-24,19	-51,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	22,5214	0,12	0,53%	22,53	22,76	22,51	1.817
26 Feb 2025	22,4021	-0,03	-0,15%	22,555	22,555	22,25	841
25 Feb 2025	22,4352	0,05	0,20%	22,29	22,53	22,265	51.620
22 Feb 2025	22,3896	-0,56	-2,43%	22,8471	22,8471	22,3896	114.404
21 Feb 2025	22,9472	-0,21	-0,90%	23,25	23,25	22,90	19.080
20 Feb 2025	23,155	-0,30	-1,27%	23,1391	23,25	23,12	1.970
19 Feb 2025	23,4532	0,12	0,54%	23,21	23,5412	23,21	1.133
15 Feb 2025	23,3283	0,07	0,31%	23,36	23,36	23,2207	14.904
14 Feb 2025	23,2557	0,28	1,20%	23,16	23,2557	23,02	3.363
13 Feb 2025	22,9795	-0,21	-0,92%	22,91	23,205	22,91	2.105
12 Feb 2025	23,1933	-0,18	-0,77%	23,27	23,29	23,1933	1.647
11 Feb 2025	23,3731	0,23	0,99%	23,18	23,87	23,18	72.512
08 Feb 2025	23,145	0,10	0,43%	23,23	23,25	23,145	675
07 Feb 2025	23,0452	-0,20	-0,87%	23,26	23,26	22,9451	1.202
06 Feb 2025	23,2463	0,43	1,89%	22,88	23,42	22,86	1.009
05 Feb 2025	22,8159	0,10	0,42%	22,81	22,8294	22,81	449
04 Feb 2025	22,7197	-0,18	-0,80%	22,615	22,84	22,615	16.150
01 Feb 2025	22,903	-0,23	-1,01%	23,20	23,20	22,90	1.152
31 Gen 2025	23,1366	0,06	0,27%	23,25	23,25	23,1366	252
30 Gen 2025	23,0732	-0,03	-0,12%	22,95	23,125	22,95	10.414
29 Gen 2025	23,102	0,21	0,91%	22,89	23,17	22,89	1.689
28 Gen 2025	22,894	-0,02	-0,10%	22,78	23,48	22,78	1.181