Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1432 | -0.702994599902 | 20.37 | 20.7308 | 20.17 | 5620 | 20.31425883 | SP |
| 4 | -0.5932 | -2.84918347743 | 20.82 | 20.82 | 19.63 | 3111 | 20.23425727 | SP |
| 12 | 1.2067 | 6.34434098664 | 19.0201 | 20.9 | 18.5756 | 2605 | 20.20360207 | SP |
| 26 | -0.0831 | -0.409160064796 | 20.3099 | 21.25 | 18.5756 | 4458 | 20.28240075 | SP |
| 52 | -1.1932 | -5.57049486461 | 21.42 | 22.53 | 18.5756 | 4856 | 20.83116118 | SP |
| 156 | -14.7986 | -42.2510520936 | 35.0254 | 35.0254 | 17.81 | 2965 | 21.15761778 | SP |
| 260 | -14.7986 | -42.2510520936 | 35.0254 | 35.0254 | 17.81 | 1772 | 21.15761778 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 20.2268 | -0.16 | -0.79 | 20.4 | 20.4 | 20.2268 | 20802 |
| 1780698600 | 20.3882 | -0.16 | -0.79 | 20.56 | 20.56 | 20.3882 | 139 |
| 1780612200 | 20.5504 | 0.26 | 1.29 | 20.53 | 20.5504 | 20.53 | 451 |
| 1780525800 | 20.2895 | -0.26 | -1.27 | 20.17 | 20.305 | 20.17 | 25963 |
| 1780439400 | 20.55 | -0.18 | -0.87 | 20.51 | 20.55 | 20.49 | 650 |
| 1780353000 | 20.7308 | 0.25 | 1.22 | 20.37 | 20.7308 | 20.37 | 895 |
| 1780093800 | 20.4819 | 0.04 | 0.18 | 20.47 | 20.4819 | 20.47 | 5 |
| 1780007400 | 20.4456 | 0.05 | 0.22 | 20.37 | 20.4456 | 20.37 | 607 |
| 1779921000 | 20.4 | -0.04 | -0.20 | 20.505 | 20.53 | 20.4 | 1555 |
| 1779834600 | 20.4403 | 0.09 | 0.46 | 20.39 | 20.48 | 20.39 | 1118 |
| 1779489000 | 20.3469 | 0.18 | 0.88 | 20.34 | 20.35 | 20.295 | 538 |
| 1779402600 | 20.1695 | 0.05 | 0.27 | 19.95 | 20.18 | 19.95 | 673 |
| 1779316200 | 20.115 | 0.32 | 1.63 | 19.63 | 20.115 | 19.63 | 1463 |
| 1779229800 | 19.792 | -0.29 | -1.46 | 19.82 | 19.935 | 19.792 | 622 |
| 1779143400 | 20.0843 | 0.22 | 1.12 | 19.82 | 20.0843 | 19.82 | 202 |
| 1778884200 | 19.8616 | -0.21 | -1.06 | 20.12 | 20.12 | 19.8616 | 58 |
| 1778797800 | 20.0738 | -0.03 | -0.14 | 20.11 | 20.11 | 20.0738 | 6 |
| 1778711400 | 20.102 | -0.27 | -1.32 | 20.45 | 20.45 | 20.07 | 21284 |
| 1778625000 | 20.37 | -0.17 | -0.83 | 20.27 | 20.39 | 20.27 | 2607 |
| 1778538600 | 20.5399 | -0.16 | -0.75 | 20.82 | 20.82 | 20.5399 | 265 |
| 1778279400 | 20.695 | 0.19 | 0.91 | 20.57 | 20.71 | 20.57 | 1116 |
| 1778193000 | 20.5076 | -0 | -0.00 | 20.53 | 20.53 | 20.5076 | 178 |
| 1778106600 | 20.5086 | -0 | -0.01 | 20.57 | 20.57 | 20.5086 | 355 |
| 1778020200 | 20.5105 | 0.23 | 1.14 | 20.26 | 20.555 | 20.26 | 312 |
| 1777933800 | 20.2796 | -0.14 | -0.69 | 20.31 | 20.44 | 20.2796 | 251 |
| 1777674600 | 20.4196 | -0.05 | -0.26 | 20.6 | 20.6 | 20.4196 | 56 |
| 1777588200 | 20.4725 | 0.09 | 0.46 | 20.48 | 20.48 | 20.4725 | 1562 |
| 1777501800 | 20.3794 | -0.21 | -1.02 | 20.41 | 20.41 | 20.3794 | 12 |
| 1777415400 | 20.5902 | 0.02 | 0.12 | 20.52 | 20.5902 | 20.52 | 92 |
| 1777329000 | 20.5652 | 0.08 | 0.40 | 20.4 | 20.5652 | 20.4 | 101 |
| 1777069800 | 20.4825 | 0 | 0.02 | 20.4 | 20.4825 | 20.39 | 3719 |
| 1776983400 | 20.4778 | -0.18 | -0.85 | 20.61 | 20.64 | 20.36 | 5589 |
| 1776897000 | 20.6539 | 0.1 | 0.49 | 20.61 | 20.6539 | 20.56 | 6272 |
| 1776810600 | 20.5524 | -0.04 | -0.20 | 20.75 | 20.9 | 20.53 | 22522 |
| 1776724200 | 20.593 | 0.23 | 1.12 | 20.45 | 20.6 | 20.45 | 20304 |
| 1776465000 | 20.3649 | 0.31 | 1.54 | 20.3 | 20.55 | 20.3 | 2938 |
| 1776378600 | 20.0564 | 0 | 0.02 | 20.31 | 20.31 | 20.02 | 941 |
| 1776292200 | 20.0525 | 0.14 | 0.69 | 20.02 | 20.0525 | 19.995 | 932 |
| 1776205800 | 19.915 | 0.01 | 0.04 | 19.98 | 19.98 | 19.87 | 1374 |
| 1776119400 | 19.9072 | 0.36 | 1.84 | 19.61 | 19.9072 | 19.5101 | 2207 |
| 1775860200 | 19.5475 | -0.12 | -0.60 | 19.515 | 19.59 | 19.515 | 647 |
| 1775773800 | 19.665 | 0.09 | 0.45 | 19.69 | 19.69 | 19.665 | 965 |
| 1775687400 | 19.5766 | 0.42 | 2.20 | 19.73 | 19.73 | 19.5766 | 448 |
| 1775601000 | 19.1551 | -0.06 | -0.29 | 19.05 | 19.29 | 19.05 | 436 |
| 1775514600 | 19.2103 | 0.13 | 0.66 | 19.12 | 19.2103 | 19.12 | 424 |
| 1775169000 | 19.0843 | 0.01 | 0.06 | 18.84 | 19.0843 | 18.84 | 315 |
| 1775082600 | 19.0724 | 0.07 | 0.37 | 19.02 | 19.18 | 19.02 | 5273 |
| 1774996200 | 19.0022 | 0.34 | 1.83 | 18.82 | 19.0349 | 18.7801 | 2653 |
| 1774909800 | 18.6611 | 0.09 | 0.46 | 18.78 | 18.78 | 18.6611 | 56 |
| 1774650600 | 18.5756 | -0.41 | -2.17 | 18.67 | 18.8 | 18.5756 | 746 |
| 1774564200 | 18.9869 | -0.08 | -0.43 | 19.17 | 19.17 | 18.9869 | 197 |
| 1774477800 | 19.0688 | -0.01 | -0.03 | 19.16 | 19.16 | 18.98 | 2483 |
| 1774391400 | 19.075 | -0 | -0.01 | 19.08 | 19.19 | 19.075 | 1266 |
| 1774305000 | 19.0763 | 0.25 | 1.31 | 19.05 | 19.26 | 19.05 | 944 |
| 1774045800 | 18.8304 | -0.2 | -1.05 | 18.9 | 18.9 | 18.78 | 393 |
| 1773959400 | 19.03 | -0.1 | -0.51 | 19.07 | 19.07 | 19.03 | 558 |
| 1773873000 | 19.1271 | -0.05 | -0.26 | 19.15 | 19.26 | 19.1271 | 950 |
| 1773786600 | 19.177 | 0.15 | 0.78 | 19.41 | 19.41 | 19.177 | 188 |
| 1773700200 | 19.0289 | 0.13 | 0.68 | 19.0201 | 19.12 | 19.01 | 2192 |
| 1773441000 | 18.9 | -0.13 | -0.69 | 19.11 | 19.43 | 18.9 | 4545 |
| 1773354600 | 19.0316 | -0.41 | -2.11 | 19.17 | 19.21 | 19.0316 | 4670 |
| 1773268200 | 19.4423 | -0.02 | -0.11 | 19.38 | 19.4423 | 19.26 | 293 |
| 1773181800 | 19.4642 | -0.13 | -0.66 | 19.41 | 19.51 | 19.27 | 6685 |
| 1773095400 | 19.5926 | -0.02 | -0.10 | 19.29 | 19.5926 | 19.17 | 634 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
