Dati storici SPDR SSGA US Small Cap L... - SMLV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	125,49	126,405	118,36	123,66	15.721	-3,83	-3,05%
1 Mese	134,74	134,74	118,36	126,36	7.866	-13,08	-9,71%
3 Mesi	126,80	134,98	118,36	128,03	8.285	-5,14	-4,05%
6 Mesi	124,62	142,4339	118,36	128,83	6.759	-2,96	-2,37%
1 Anno	108,45	142,4339	103,25	122,21	7.110	13,21	12,18%
3 Anni	113,69	142,4339	93,39	112,75	6.021	7,97	7,01%
5 Anni	67,00	142,4339	56,00	94,45	8.830	54,66	81,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	121,6618	-1,02	-0,83%	122,83	122,83	118,36	9.272
12 Mar 2025	122,6793	0,23	0,19%	123,63	123,63	121,6424	4.851
11 Mar 2025	122,4478	-0,56	-0,46%	123,75	123,9375	120,0009	12.628
10 Mar 2025	123,01	-2,99	-2,38%	125,74	125,74	122,18	29.634
08 Mar 2025	126,0035	0,25	0,20%	125,49	126,405	124,4655	23.930
07 Mar 2025	125,7525	-0,98	-0,77%	126,38	126,38	124,82	3.977
06 Mar 2025	126,7337	-0,55	-0,43%	127,02	127,2274	125,62	2.804
05 Mar 2025	127,2874	-2,77	-2,13%	129,68	129,68	126,7215	25.624
04 Mar 2025	130,0591	-0,85	-0,65%	131,94	132,0081	129,4448	3.219
01 Mar 2025	130,91	1,47	1,13%	129,79	131,00	129,752	2.934
28 Feb 2025	129,4423	-0,17	-0,13%	130,26	130,26	129,34	2.110
27 Feb 2025	129,6127	-0,14	-0,11%	130,15	130,15	129,00	4.493
26 Feb 2025	129,75	0,23	0,18%	130,23	130,63	129,6901	4.742
25 Feb 2025	129,5224	-0,30	-0,23%	130,91	130,91	129,5224	2.185
22 Feb 2025	129,8216	-2,37	-1,79%	132,69	132,69	129,773	3.221
21 Feb 2025	132,1939	-1,32	-0,98%	133,69	133,69	131,1412	2.523
20 Feb 2025	133,5089	-0,44	-0,33%	133,09	133,79	132,9317	3.925
19 Feb 2025	133,9493	0,58	0,43%	133,92	134,2699	133,4656	5.034
15 Feb 2025	133,3728	-0,48	-0,36%	134,74	134,74	133,0657	4.051