Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2726 | -1.66727828746 | 16.35 | 16.51 | 15.39 | 6565 | 15.91422144 | SP |
| 4 | 0.8674 | 5.70282708744 | 15.21 | 16.6 | 14.8 | 5145 | 15.73086114 | SP |
| 12 | -0.7926 | -4.69828097214 | 16.87 | 17.06 | 14.311 | 3707 | 15.54849675 | SP |
| 26 | 9.6774 | 151.209375 | 6.4 | 17.06 | 6.245 | 3945 | 12.12905633 | SP |
| 52 | 9.1274 | 131.329496403 | 6.95 | 17.06 | 6.22 | 5159 | 9.15250584 | SP |
| 156 | 6.1274 | 61.5819095477 | 9.95 | 17.06 | 6.22 | 13511 | 10.98014124 | SP |
| 260 | -20.0126 | -55.4519257412 | 36.09 | 39.48 | 6.18 | 11367 | 12.07582734 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 16.0774 | 0.55 | 3.54 | 15.67 | 16.0774 | 15.63 | 869 |
| 1743114600 | 15.5278 | 0.01 | 0.08 | 15.7 | 15.7 | 15.5222 | 1107 |
| 1743028200 | 15.515 | -0.17 | -1.09 | 15.45 | 15.515 | 15.39 | 1058 |
| 1742941800 | 15.6865 | 0.04 | 0.23 | 15.65 | 16.11 | 15.62 | 3491 |
| 1742855400 | 15.65 | -0.46 | -2.83 | 15.73 | 15.8589 | 15.57 | 7814 |
| 1742596200 | 16.105899 | 0.36 | 2.26 | 16.35 | 16.51 | 16.105899 | 19354 |
| 1742509800 | 15.7494 | 0.15 | 0.96 | 15.75 | 15.75 | 15.69 | 239 |
| 1742423400 | 15.6 | -0.07 | -0.44 | 15.5374 | 15.72 | 15.5 | 3676 |
| 1742337000 | 15.6697 | 0.07 | 0.43 | 15.49 | 15.74 | 15.49 | 961 |
| 1742250600 | 15.602 | -0.35 | -2.22 | 15.91 | 15.95 | 15.5013 | 2215 |
| 1741991400 | 15.9563 | -0.46 | -2.81 | 16.43 | 16.43 | 15.941 | 1793 |
| 1741905000 | 16.4177 | 0.01 | 0.07 | 16.469999 | 16.6 | 16.23 | 6445 |
| 1741818600 | 16.4055 | 0.2 | 1.24 | 16.059999 | 16.48 | 16.059999 | 3294 |
| 1741732200 | 16.204 | 0.23 | 1.45 | 15.85 | 16.42 | 15.85 | 6196 |
| 1741645800 | 15.9729 | 0.63 | 4.10 | 15.61 | 16.03 | 15.56 | 1840 |
| 1741390200 | 15.3441 | -0.02 | -0.12 | 15.32 | 15.5755 | 15.32 | 14867 |
| 1741303800 | 15.3629 | 0.12 | 0.82 | 15.49 | 15.49 | 15.25 | 2833 |
| 1741217400 | 15.2381 | -0.83 | -5.17 | 15.5 | 15.5601 | 15.12 | 12941 |
| 1741131000 | 16.0686 | 0.38 | 2.41 | 15.73 | 16.0801 | 15.64 | 4423 |
| 1741044600 | 15.6898 | 0.64 | 4.22 | 14.8 | 15.72 | 14.8 | 2675 |
| 1740785400 | 15.0547 | -0.21 | -1.35 | 15.21 | 15.39 | 15.0504 | 5678 |
| 1740699000 | 15.26 | 0.21 | 1.37 | 15.16 | 15.285 | 14.87 | 3769 |
| 1740612600 | 15.0534 | -0.03 | -0.18 | 14.92 | 15.07 | 14.845 | 8969 |
| 1740526200 | 15.08 | -0.21 | -1.37 | 15.26 | 15.295 | 14.981 | 7619 |
| 1740439800 | 15.29 | 0.06 | 0.37 | 15.23 | 15.41 | 15.15 | 3973 |
| 1740180600 | 15.2336 | 0.51 | 3.46 | 14.72 | 15.28 | 14.72 | 3286 |
| 1740094200 | 14.7248 | 0.09 | 0.64 | 14.8 | 14.86 | 14.7248 | 376 |
| 1740007800 | 14.6309 | 0.3 | 2.10 | 14.77 | 14.77 | 14.53 | 2982 |
| 1739921400 | 14.3306 | -0.29 | -1.98 | 14.51 | 14.5506 | 14.311 | 1783 |
| 1739575800 | 14.6204 | 0.09 | 0.62 | 14.42 | 14.6204 | 14.42 | 419 |
| 1739489400 | 14.5302 | -0.53 | -3.51 | 15.09 | 15.09 | 14.49 | 7911 |
| 1739403000 | 15.0595 | 0.21 | 1.41 | 15.12 | 15.12 | 15.0595 | 1170 |
| 1739316600 | 14.85 | -0.13 | -0.87 | 15.04 | 15.04 | 14.75 | 1922 |
| 1739230200 | 14.98 | -0.18 | -1.19 | 15 | 15.15 | 14.96 | 4682 |
| 1738971000 | 15.16 | 0.38 | 2.54 | 14.945 | 15.1746 | 14.945 | 1470 |
| 1738884600 | 14.7849 | -0.06 | -0.37 | 14.87 | 14.87 | 14.7849 | 150 |
| 1738798200 | 14.84 | -0.04 | -0.27 | 14.88 | 15 | 14.791 | 5437 |
| 1738711800 | 14.88 | -0.05 | -0.30 | 14.97 | 14.97 | 14.83 | 1915 |
| 1738625400 | 14.9252 | -0.06 | -0.37 | 15.52 | 15.52 | 14.91 | 4853 |
| 1738366200 | 14.9805 | 0.22 | 1.52 | 14.83 | 14.9805 | 14.83 | 832 |
| 1738279800 | 14.7564 | -0.27 | -1.82 | 14.7275 | 14.89 | 14.7275 | 1523 |
| 1738193400 | 15.0305 | 0.09 | 0.63 | 14.851 | 15.0305 | 14.851 | 2092 |
| 1738107000 | 14.9363 | 0.06 | 0.38 | 14.93 | 14.97 | 14.87 | 971 |
| 1738020600 | 14.8797 | -0 | -0.00 | 15.05 | 15.1925 | 14.8797 | 1461 |
| 1737761400 | 14.8802 | -0.05 | -0.32 | 14.72 | 14.929 | 14.72 | 733 |
| 1737675000 | 14.9282 | 0 | 0.00 | 14.9282 | 14.9282 | 14.9282 | 0 |
| 1737588600 | 14.9282 | 0.22 | 1.48 | 14.71 | 14.9282 | 14.71 | 2458 |
| 1737502200 | 14.71 | -0.36 | -2.36 | 14.77 | 14.77 | 14.65 | 2414 |
| 1737156600 | 15.065 | -0.23 | -1.50 | 15.22 | 15.35 | 14.9285 | 1025 |
| 1737070200 | 15.295 | -0.22 | -1.39 | 15.4 | 15.524 | 15.295 | 391 |
| 1736983800 | 15.51 | -0.3 | -1.93 | 15.45 | 15.59 | 15.3671 | 2091 |
| 1736897400 | 15.8149 | -0.42 | -2.60 | 16.1 | 16.1 | 15.8149 | 4319 |
| 1736811000 | 16.2366 | -0.67 | -3.98 | 17.06 | 17.06 | 16.2366 | 2171 |
| 1736551800 | 16.91 | 0.28 | 1.68 | 16.86 | 17 | 16.86 | 2661 |
| 1736379000 | 16.630099 | -0.15 | -0.89 | 16.9 | 16.9 | 16.630099 | 833 |
| 1736292600 | 16.78 | 0.01 | 0.06 | 16.84 | 16.84 | 16.5583 | 737 |
| 1736206200 | 16.77 | -0.19 | -1.14 | 16.77 | 16.77 | 16.39 | 7165 |
| 1735947000 | 16.9637 | 0.05 | 0.30 | 16.9 | 17.05 | 16.81 | 8278 |
| 1735860600 | 16.9131 | 0.29 | 1.74 | 16.489999 | 16.93 | 16.29 | 1968 |
| 1735687800 | 16.6244 | -0.05 | -0.30 | 16.69 | 16.7899 | 16.5 | 7200 |
| 1735601400 | 16.675 | 0.41 | 2.55 | 16.559999 | 16.8999 | 16.559999 | 2219 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
