Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
VanEck Low Carbon Energy ETF (SMOG)
VanEck Low Carbon Energy ETF (SMOG) Opzioni

VanEck Low Carbon Energy ETF (SMOG)

140,9508

0,5044

(0,36%)

Alla chiusura: 10 Luglio 10:00PM

140,9508

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:15PM

VanEck Low Carbon Energy ETF ([symbol]) Opzioni

SMOG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
130,00	8,50	13,00	0,00	10,75	0,00	0,00 %	0	0	-
131,00	7,50	12,00	0,00	9,75	0,00	0,00 %	0	0	-
132,00	7,00	11,00	0,00	9,00	0,00	0,00 %	0	0	-
133,00	6,00	10,50	0,00	8,25	0,00	0,00 %	0	0	-
134,00	5,00	9,50	0,00	7,25	0,00	0,00 %	0	0	-
135,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
136,00	3,00	7,50	7,00	5,25	0,00	0,00 %	0	1	-
137,00	2,50	6,80	0,00	4,65	0,00	0,00 %	0	0	-
138,00	1,50	6,20	0,00	3,85	0,00	0,00 %	0	0	-
139,00	1,00	5,50	0,00	3,25	0,00	0,00 %	0	0	-
140,00	0,10	5,00	8,68	2,55	0,00	0,00 %	0	0	-
145,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	4,80	1,55	1,55	0,00	0,00 %	0	2	-
155,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	4,80	4,00	4,00	0,00	0,00 %	0	1	-
165,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
139,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
140,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
145,00	2,10	7,00	0,00	4,55	0,00	0,00 %	0	0	-
150,00	6,70	11,50	0,00	9,10	0,00	0,00 %	0	0	-
155,00	11,50	16,50	0,00	14,00	0,00	0,00 %	0	0	-
160,00	16,50	21,50	0,00	19,00	0,00	0,00 %	0	0	-
165,00	21,50	26,50	0,00	24,00	0,00	0,00 %	0	0	-
170,00	26,50	31,50	0,00	29,00	0,00	0,00 %	0	0	-
175,00	31,50	36,50	0,00	34,00	0,00	0,00 %	0	0	-
180,00	36,50	41,50	0,00	39,00	0,00	0,00 %	0	0	-
185,00	41,50	46,50	0,00	44,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
QTTBQ32 Bio Inc	US$ 16,13 (44,02%)	856,45k
MIMIMint Incorporated Ltd	US$ 2,49 (17,45%)	3,7M
GDCGD Culture Group Ltd	US$ 1,774 (12,99%)	292,54k
BVCBitVentures Ltd	US$ 11,31 (12,31%)	401
AUREAurelion Inc	US$ 1,76 (11,39%)	12,8k
JLHLJulong Holding Limited	US$ 9,0438 (-21,36%)	223,22k
PMAMing Shing Group Holdings Ltd	US$ 1,44 (-11,11%)	181,93k
SNALSnail Inc	US$ 4,41 (-10,91%)	61,89k
SOBRSOBR Safe Inc	US$ 0,4418 (-8,94%)	164,86k
INMInMed Pharmaceuticals Inc	US$ 1,51 (-8,48%)	9,3k
ZBAOZhibao Technology Inc	US$ 0,4095 (-2,96%)	12,76M
MIMIMint Incorporated Ltd	US$ 2,49 (17,45%)	3,7M
SUNESUNation Energy Inc	US$ 3,55 (-7,07%)	2,15M
YHCLQR House Inc	US$ 0,0238 (-0,00%)	1,84M
GMMGloba Mofy AI Ltd	US$ 4,21 (-7,88%)	1,61M

Implanting

Implanting 38 secondi fa

Yeah, closer to a year and a half now, instead of 8 years. LOL

US Market News

US Market News 42 secondi fa

BTV Spotlights: NevGold, Calian Group, Talisker Resources, Dakota Gold, Oreterra Metals, Titan Mining, Nevada Organic Phosphate, Osisko DevelopmentJuly 10, 2026 4:21 PM
Newsfile

US Market News

US Market News 53 secondi fa

Vanda Pharmaceuticals Announces Participation in the B. Riley Securities 2026 Mind, Muscle & Vision SummitJuly 10, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"WASHINGTON, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Vand

US Market News

US Market News 1 minuto fa

VULCAN DECLARES QUARTERLY DIVIDEND ON COMMON STOCKJuly 10, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"BIRMINGHAM, Ala., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- The Board of Directors of Vulcan Materials Company (NY

dwalterk

dwalterk 1 minuto fa

InterDigital Announces Conversion Rate Adjustment to Senior Convertible Notes

WILMINGTON, Del., July 10, 2026 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC) (the "Company" or "InterDigital") announced today an adjustment to the conversion rate applicable to its 3.50% Senior Con

theRupertPupkin

theRupertPupkin 1 minuto fa

Posted on behalf of Midnight Sun Mining - On Mining Stock Education with Bill Powers, VP Adrian O'Brien went deep on what MMA.v, MDNGF is drilling at Dumbwa in Zambia's Domes Region.

Dumbwa is a basement dome hosted sulphide copper deposit. O'Brien called Barrick's Lumwana mine "the b

flipper44

flipper44 1 minuto fa

The appeal process for a Marketing Authorisation Application (MAA) with the Commission on Human Medicines (CHM) and active engagement in the MHRA review are distinct phases. While the review is an interactive assessment of your dossier to resolve objections, an appeal is a formal statutory challenge

Monksdream

Monksdream 2 minuti fa

SOBR there it goes

Bizreader

Bizreader 2 minuti fa

Today the warmongers that are giving instructions to our military are actually the reason why this stock is not over $20 in my opinion. That's what I'm saying.

price_and_volume

price_and_volume 4 minuti fa

Lotta overhead this time, seems completely unneccessary?
does anyone else predict possibly another reverse split? Many of us predicted December's R/S because it seemed so obvious.

We were shouted-down; the board's biggest-pumpers insisted there was going to be a "buyback" lol.

prototype_101

prototype_101 4 minuti fa

AI Hardware Selloff Seen as Valuation Reset, Not Faltering Demand -- Market Talk

07/10/26 10:43 AM

1343 ET - The recent selloff of AI hardware stocks represents a reset in valuations as expectations pull ahead of fundamentals, and shouldn't be taken as a sign that deman

MrMontag

MrMontag 4 minuti fa

yeah because they dont know when it will be done. They dont even have capex most likely or its ugly AF.

okwife

okwife 4 minuti fa

https://x.com/ThePPseedsShow/status/2075356296287527312?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075356296287527312%7Ctwgr%5Ec0023cba230a777f651744926401f22c986cbcd1%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D177777220

shell3

shell3 5 minuti fa

$BLOZF gonna $BLO

Still JMO

Just a matter of time also - those using spit

Some States have laws about using spit as it can be used for DNA and not allowed in every State

$BLOZF $BLOZF $BLOZF $BLOZF $BLOZF $BLOZF $BLOZF $BLOZF $BLOZF $BLOZF

bigblockwyz

bigblockwyz 5 minuti fa

Average heap leach recoveries expected from their technical report...LOL...cue the sad trombone song.

https://investorshub.advfn.com/uimage/uploads/2026/7/10/bkjwjRecoveries.jpg

Werbe

Werbe 5 minuti fa

https://x.com/i/status/2075661590939271615

TightCoil

TightCoil 6 minuti fa

Is that Strum Thurman?

MrMontag

MrMontag 6 minuti fa

another quiet period interesting... That has to be the 20th quiet period they have had. 😂

wshaw14

wshaw14 7 minuti fa

Yes, we all have limited funds. I have been tax selling some other positions as they reach their birthdays (short term verses long term gains) and spreading some of that money around into some of my my newer positions that I like.

MightyX

MightyX 7 minuti fa

As time’s proven..traders can’t destroy this trustworthy company.

doccjc

doccjc 8 minuti fa

We are not that far from having the first patient dosed at the Mayo Clinic trials..
Imagine that PR.
India gave us a sneak peak at the safety (and efficacy) of this treatment.
Buying shares at this level are a pure gift considering all of the upcoming catalysts.
I haven'

MightyX

MightyX 8 minuti fa

It’s always been the traders I don’t trust.

price_and_volume

price_and_volume 8 minuti fa

Yep!
...warrants are heavily overpriced I mentioned them a while back as a leveraged play if somebody "believed in" $DFNS and it was acting well.

But it surely hasn't been acting well!

GLTA

Dj2490

Dj2490 9 minuti fa

Very nervous indeed. Whales have been nervous for quite some time. Let's go $VMST

VanEck Low Carbon Energy...

Good Natured Products

Banco Santander

Frontier Energy

Skillful Craftsman Educa...

Trillium Therapeutics

Pt Bank Mandiri Pers (PK)

Johnson Matthey Public (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.