Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -22.469823584 | 10.77 | 11.95 | 7.94 | 1755562 | 9.76191887 | SP |
| 4 | -5.75 | -40.780141844 | 14.1 | 19.1 | 7.36 | 2245375 | 10.98106876 | SP |
| 12 | -3.645 | -30.3876615256 | 11.995 | 21.34 | 7.36 | 1859263 | 13.33544771 | SP |
| 26 | -4.77 | -36.3567073171 | 13.12 | 24.023399 | 5.14 | 1925853 | 13.25424568 | SP |
| 52 | -6.86 | -45.1019066404 | 15.21 | 52 | 3.295 | 2194795 | 15.66888498 | SP |
| 156 | -6.86 | -45.1019066404 | 15.21 | 52 | 3.295 | 729653 | 15.66888498 | SP |
| 260 | -6.86 | -45.1019066404 | 15.21 | 52 | 3.295 | 437559 | 15.66888498 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 8.59 | -0.26 | -2.94 | 9.07 | 9.32 | 8.11 | 1073622 |
| 1782340200 | 8.85 | -1.16 | -11.59 | 9.6 | 9.67 | 8.3699999 | 1638264 |
| 1782253800 | 10.01 | -0.73 | -6.80 | 9.41 | 11.84 | 9.41 | 1993162 |
| 1782167400 | 10.74 | -0.95 | -8.13 | 10.77 | 11.95 | 10.34 | 2313146 |
| 1781821800 | 11.69 | 2.31 | 24.63 | 9.7 | 11.84 | 9.4406 | 4186441 |
| 1781735400 | 9.38 | 0.85 | 9.96 | 8.425 | 10.22 | 8.4 | 3442767 |
| 1781649000 | 8.53 | -1.41 | -14.19 | 9.56 | 10.24 | 8.4625 | 2019030 |
| 1781562600 | 9.94 | 1.29 | 14.91 | 9.6 | 10.94 | 9.52 | 1974107 |
| 1781303400 | 8.65 | 0.57 | 7.05 | 8.4 | 9.2899999 | 8.23 | 2711234 |
| 1781217000 | 8.08 | 0.43 | 5.62 | 7.5 | 8.4499 | 7.36 | 1701774 |
| 1781130600 | 7.65 | -1.28 | -14.33 | 8.8 | 9.24 | 7.6 | 1767067 |
| 1781044200 | 8.93 | -1.4 | -13.55 | 10.33 | 10.8669 | 8.135 | 2047260 |
| 1780957800 | 10.33 | 0.41 | 4.13 | 10.69 | 10.78 | 10.045 | 1432768 |
| 1780698600 | 9.92 | -3.26 | -24.73 | 13.77 | 13.88 | 9.1199999 | 3835044 |
| 1780612200 | 13.18 | -0.72 | -5.18 | 13.51 | 13.87 | 12.85 | 1793654 |
| 1780525800 | 13.9 | -4.41 | -24.09 | 17.07 | 17.07 | 13.13 | 3228554 |
| 1780439400 | 18.31 | 2.56 | 16.25 | 15.11 | 19.1 | 14.7101 | 2247026 |
| 1780353000 | 15.75 | 0.56 | 3.69 | 14.51 | 16.919 | 13.5 | 1651965 |
| 1780093800 | 15.19 | 1.17 | 8.35 | 14.1 | 16.1786 | 12.85 | 1601188 |
| 1780007400 | 14.02 | 0.15 | 1.08 | 13.19 | 15.02 | 12.7 | 1483124 |
| 1779921000 | 13.87 | -0.28 | -1.98 | 13.95 | 14.33 | 12.88 | 909887 |
| 1779834600 | 14.15 | 1.72 | 13.84 | 13.71 | 15.18 | 13.6 | 2103373 |
| 1779489000 | 12.43 | 0.18 | 1.47 | 11.865 | 13.29 | 11.78 | 1248797 |
| 1779402600 | 12.25 | 1.8 | 17.22 | 10.16 | 12.39 | 10.14 | 1449391 |
| 1779316200 | 10.45 | 0.6 | 6.09 | 10.06 | 10.88 | 9.645 | 1203802 |
| 1779229800 | 9.85 | -0.85 | -7.94 | 10.16 | 10.299 | 8.9901 | 1187048 |
| 1779143400 | 10.7 | -1.63 | -13.22 | 12.35 | 12.35 | 10.04 | 1416926 |
| 1778884200 | 12.33 | -2.02 | -14.08 | 13.13 | 13.2786 | 12.175 | 1187912 |
| 1778797800 | 14.35 | 0.26 | 1.85 | 14.05 | 14.88 | 12.77 | 945438 |
| 1778711400 | 14.09 | -0.09 | -0.63 | 14.23 | 15.1999 | 13.515 | 1302402 |
| 1778625000 | 14.18 | -3.47 | -19.66 | 16.7 | 16.71 | 12.82 | 2219300 |
| 1778538600 | 17.65 | 1.88 | 11.92 | 14.91 | 18.42 | 13.92 | 2046782 |
| 1778279400 | 15.77 | -0.13 | -0.82 | 14.97 | 15.77 | 13.43 | 1995491 |
| 1778193000 | 15.9 | -2.48 | -13.49 | 16.93 | 17.64 | 14.92 | 1518521 |
| 1778106600 | 18.38 | 3.84 | 26.41 | 14.83 | 18.72 | 14.83 | 1853502 |
| 1778020200 | 14.54 | -0.6 | -3.96 | 15.245 | 15.6 | 13.74 | 759655 |
| 1777933800 | 15.14 | -0.01 | -0.07 | 14.75 | 15.9697 | 14.54 | 1072010 |
| 1777674600 | 15.15 | -0.82 | -5.13 | 15.23 | 15.84 | 14.43 | 814179 |
| 1777588200 | 15.97 | 2.67 | 20.08 | 13.38 | 16.1 | 13.35 | 996740 |
| 1777501800 | 13.3 | -1.3 | -8.90 | 14.95 | 14.95 | 12.17 | 1125063 |
| 1777415400 | 14.6 | -2.2 | -13.10 | 14.97 | 15.4799 | 13.8 | 1273705 |
| 1777329000 | 16.8 | 1.69 | 11.18 | 14.63 | 17 | 14.47 | 1751084 |
| 1777069800 | 15.11 | -2.08 | -12.10 | 18.49 | 18.49 | 14.84 | 2460629 |
| 1776983400 | 17.19 | -2.38 | -12.16 | 21 | 21.34 | 15.7 | 4049578 |
| 1776897000 | 19.57 | 4.68 | 31.43 | 15.9 | 19.76 | 15.9 | 2982792 |
| 1776810600 | 14.89 | -3.02 | -16.86 | 18.51 | 18.51 | 14.48 | 2679860 |
| 1776724200 | 17.91 | 0.25 | 1.42 | 16.71 | 18.26 | 15.832 | 1732253 |
| 1776465000 | 17.66 | 3.12 | 21.46 | 16.11 | 19.25 | 15.65 | 4687845 |
| 1776378600 | 14.54 | -0.82 | -5.34 | 17.23 | 17.23 | 13.5 | 4299599 |
| 1776292200 | 15.36 | 3.41 | 28.54 | 13.09 | 15.99 | 13.0827 | 2612472 |
| 1776205800 | 11.95 | 1.46 | 13.92 | 12.03 | 14.0996 | 11.2545 | 2227181 |
| 1776119400 | 10.49 | 0.77 | 7.92 | 9.36 | 10.5845 | 8.92 | 727881 |
| 1775860200 | 9.72 | -0.22 | -2.21 | 10.18 | 10.6 | 9.635 | 665555 |
| 1775773800 | 9.94 | -1.21 | -10.85 | 10.64 | 11.115 | 9.83 | 446458 |
| 1775687400 | 11.15 | 1.45 | 14.95 | 11.01 | 11.89 | 10.7 | 765291 |
| 1775601000 | 9.7 | -2.38 | -19.70 | 11.66 | 11.66 | 9.67 | 891510 |
| 1775514600 | 12.08 | -0.05 | -0.41 | 11.995 | 12.86 | 11.83 | 222812 |
| 1775169000 | 12.13 | -0.16 | -1.30 | 11.52 | 12.53 | 10.8845 | 466744 |
| 1775082600 | 12.29 | -1.49 | -10.81 | 14.155 | 14.155 | 11.9841 | 742685 |
| 1774996200 | 13.78 | 1.37 | 11.04 | 12.76 | 14.015 | 12.41 | 418333 |
| 1774909800 | 12.41 | -0.2 | -1.59 | 12.835 | 13.5 | 11.83 | 444102 |
| 1774650600 | 12.61 | -1.74 | -12.13 | 13.88 | 13.88 | 12.2 | 450161 |
| 1774564200 | 14.35 | -1.9 | -11.69 | 15.5 | 16.07 | 14.25 | 280309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
