Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.87 | 14.4125480912 | 33.79 | 39.13 | 30.15 | 82886 | 33.09652793 | SP |
| 4 | 0.64 | 1.68332456602 | 38.02 | 52.93 | 30.15 | 256717 | 40.43141483 | SP |
| 12 | 20.63 | 114.420410427 | 18.03 | 52.93 | 10.51 | 271084 | 26.18480923 | SP |
| 26 | -4.75 | -10.9421792214 | 43.41 | 52.93 | 10.51 | 156540 | 26.50767408 | SP |
| 52 | -16.1 | -29.4010226443 | 54.76 | 76.315 | 10.51 | 103065 | 33.27748207 | SP |
| 156 | 9.7 | 33.4944751381 | 28.96 | 76.315 | 10.51 | 89827 | 33.52650554 | SP |
| 260 | 9.7 | 33.4944751381 | 28.96 | 76.315 | 10.51 | 89827 | 33.52650554 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 39.01 | 6.18 | 18.82 | 32.15 | 39.36 | 32.15 | 291882 |
| 1782426600 | 32.83 | 0.23 | 0.71 | 31.995 | 34.35 | 30.15 | 65916 |
| 1782340200 | 32.6 | -1.42 | -4.17 | 33.2 | 34.99 | 32.2012 | 72048 |
| 1782253800 | 34.02 | 1.25 | 3.81 | 32.21 | 34.7585 | 31.4901 | 93241 |
| 1782167400 | 32.77 | -1.85 | -5.34 | 33.79 | 37.04 | 32.509999 | 100338 |
| 1781821800 | 34.62 | -0.62 | -1.76 | 34.5 | 34.895 | 30.66 | 276136 |
| 1781735400 | 35.24 | -1.26 | -3.45 | 36.105 | 37.11 | 34.09 | 235452 |
| 1781649000 | 36.5 | -0.74 | -1.99 | 36.28 | 38.8788 | 35.135 | 138206 |
| 1781562600 | 37.24 | 2.7 | 7.82 | 34.96 | 38.27 | 34.3 | 171031 |
| 1781303400 | 34.54 | -2.69 | -7.23 | 36.79 | 37.69 | 34.2141 | 122376 |
| 1781217000 | 37.23 | 0.51 | 1.39 | 36.9 | 38.2499 | 35.005 | 109006 |
| 1781130600 | 36.72 | -0.06 | -0.16 | 35.52 | 39.62 | 34.965 | 124803 |
| 1781044200 | 36.78 | -0.23 | -0.62 | 37.43 | 38.85 | 33.7 | 176886 |
| 1780957800 | 37.01 | 0.7 | 1.93 | 36.52 | 39.38 | 36.52 | 151354 |
| 1780698600 | 36.31 | -2.33 | -6.03 | 37.01 | 39.285 | 35.51 | 228732 |
| 1780612200 | 38.64 | 1.14 | 3.04 | 37.7 | 41.145 | 37.7 | 390589 |
| 1780525800 | 37.5 | -6.57 | -14.91 | 45.15 | 45.15 | 37.5 | 442275 |
| 1780439400 | 44.07 | -7.23 | -14.09 | 46.35 | 47.2 | 42 | 652243 |
| 1780353000 | 51.3 | 8.23 | 19.11 | 44.295 | 52.93 | 43.98 | 742311 |
| 1780093800 | 43.07 | 5.21 | 13.76 | 38.02 | 43.16 | 38 | 584680 |
| 1780007400 | 37.86 | 16.04 | 73.51 | 37.56 | 39.22 | 35.4 | 1285782 |
| 1779921000 | 21.82 | -0.79 | -3.49 | 22.08 | 22.9 | 21.3 | 1129693 |
| 1779834600 | 22.61 | 1.35 | 6.35 | 22 | 23.25 | 21.69 | 379598 |
| 1779489000 | 21.26 | 1.56 | 7.92 | 19.78 | 21.4 | 19.78 | 232331 |
| 1779402600 | 19.7 | -0.11 | -0.56 | 19.235 | 19.7 | 18.7 | 146363 |
| 1779316200 | 19.81 | -0.89 | -4.30 | 19.5 | 20.1496 | 19 | 207425 |
| 1779229800 | 20.7 | 1.26 | 6.48 | 20.7 | 22.3 | 19.91 | 662063 |
| 1779143400 | 19.44 | 1.52 | 8.48 | 17.83 | 19.5536 | 17.42 | 331260 |
| 1778884200 | 17.92 | 1.6 | 9.80 | 15.96 | 18.35 | 15.96 | 283264 |
| 1778797800 | 16.32 | -0.33 | -1.98 | 16.7 | 16.81 | 15.55 | 135355 |
| 1778711400 | 16.649999 | -0.1 | -0.60 | 16.35 | 17.2399 | 15.3926 | 140040 |
| 1778625000 | 16.75 | 0.3 | 1.82 | 16.51 | 17.04 | 16.155 | 118654 |
| 1778538600 | 16.45 | -0.33 | -1.97 | 16.35 | 17.3 | 15.8438 | 122480 |
| 1778279400 | 16.78 | -0.34 | -1.99 | 16.649999 | 16.8 | 14.99 | 431785 |
| 1778193000 | 17.12 | 2.96 | 20.90 | 17.05 | 17.623 | 16.39 | 756873 |
| 1778106600 | 14.16 | -0.53 | -3.61 | 14.57 | 14.57 | 13.54 | 164292 |
| 1778020200 | 14.69 | -0.4 | -2.65 | 15.57 | 15.605 | 14.2 | 85469 |
| 1777933800 | 15.09 | 0.67 | 4.65 | 14.6 | 16.18 | 14.6 | 121543 |
| 1777674600 | 14.42 | 0.74 | 5.41 | 14.52 | 15.2288 | 14.05 | 169724 |
| 1777588200 | 13.68 | -0.83 | -5.72 | 14.6 | 14.6 | 12.9401 | 83579 |
| 1777501800 | 14.51 | -0.44 | -2.94 | 14.81 | 14.85 | 14.14 | 39178 |
| 1777415400 | 14.95 | -0.19 | -1.25 | 15.14 | 15.6999 | 14.66 | 76294 |
| 1777329000 | 15.14 | 0.75 | 5.21 | 14.97 | 15.6394 | 14.42 | 79003 |
| 1777069800 | 14.39 | -1.36 | -8.63 | 15.89 | 15.89 | 13.215 | 272617 |
| 1776983400 | 15.75 | -2.21 | -12.31 | 16.489999 | 16.5 | 14.5501 | 167549 |
| 1776897000 | 17.96 | 1.13 | 6.68 | 17.25 | 18.1 | 16.88 | 88282 |
| 1776810600 | 16.835 | -0.02 | -0.09 | 16.92 | 17.9 | 16.6961 | 134792 |
| 1776724200 | 16.85 | 1.56 | 10.20 | 15.32 | 17.0599 | 15.3085 | 141765 |
| 1776465000 | 15.29 | -0.07 | -0.46 | 15.71 | 16.0686 | 15.25 | 108931 |
| 1776378600 | 15.36 | -0.24 | -1.54 | 16.399999 | 16.935 | 15.22 | 181703 |
| 1776292200 | 15.6 | 1.87 | 13.62 | 14.01 | 15.6 | 14.01 | 285389 |
| 1776205800 | 13.73 | 0.31 | 2.31 | 13.64 | 14.5 | 13.2 | 283230 |
| 1776119400 | 13.42 | 2.22 | 19.82 | 11.08 | 13.49 | 11.08 | 630458 |
| 1775860200 | 11.2 | -2.06 | -15.54 | 13.46 | 13.46 | 10.51 | 605882 |
| 1775773800 | 13.26 | -3.97 | -23.04 | 17.28 | 17.28 | 13.1 | 415411 |
| 1775687400 | 17.23 | -0.01 | -0.04 | 18.63 | 19.0719 | 17.23 | 18257 |
| 1775601000 | 17.2372 | -0.05 | -0.28 | 17.145 | 17.5 | 16.379999 | 33345 |
| 1775514600 | 17.285 | -0.76 | -4.19 | 18.03 | 18.03 | 16.85 | 24524 |
| 1775169000 | 18.04 | -0.16 | -0.88 | 17.19 | 18.21 | 16.98 | 17182 |
| 1775082600 | 18.2 | 0.69 | 3.94 | 18.45 | 18.69 | 17.25 | 27581 |
| 1774996200 | 17.51 | -0.67 | -3.69 | 17.5 | 18.3 | 16.3 | 40127 |
| 1774909800 | 18.18 | 0.07 | 0.39 | 18.48 | 19.5659 | 18.11 | 15052 |
| 1774650600 | 18.11 | -2.48 | -12.04 | 20.02 | 20.02 | 17.79 | 40094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
