Dati storici FT Vest US Small Cap Mod... - SNOV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,7039	21,95	21,7039	21,90	1.176	0,2311	1,06%
1 Mese	21,1605	21,95	21,13	21,40	3.512	0,7745	3,66%
3 Mesi	21,2542	21,95	21,0099	21,46	3.986	0,6808	3,20%
6 Mesi	20,02	21,95	19,8868	20,87	15.597	1,92	9,57%
1 Anno	19,99	21,95	19,8868	20,83	16.223	1,95	9,73%
3 Anni	19,99	21,95	19,8868	20,83	16.223	1,95	9,73%
5 Anni	19,99	21,95	19,8868	20,83	16.223	1,95	9,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	21,935	0,00	0,02%	21,9302	21,935	21,90	1.022
21 Mag 2024	21,9302	0,04	0,19%	21,8885	21,95	21,8885	655
18 Mag 2024	21,8885	0,00	-0,01%	21,8901	21,92	21,86	670
17 Mag 2024	21,8901	-0,04	-0,17%	21,927	21,93	21,87	4.425
16 Mag 2024	21,927	0,12	0,54%	21,81	21,927	21,81	129
15 Mag 2024	21,81	0,11	0,49%	21,7039	21,81	21,7039	3
14 Mag 2024	21,7039	0,01	0,04%	21,696	21,715	21,6801	800
11 Mag 2024	21,696	-0,04	-0,20%	21,739	21,739	21,68	1.450
10 Mag 2024	21,739	0,10	0,46%	21,6405	21,74	21,6405	492
09 Mag 2024	21,6405	-0,04	-0,16%	21,6755	21,6755	21,6405	0
08 Mag 2024	21,6755	0,03	0,14%	21,6457	21,6755	21,6457	1
07 Mag 2024	21,6457	0,11	0,50%	21,59	21,6457	21,59	415
04 Mag 2024	21,537	0,11	0,50%	21,4303	21,55	21,4303	1.133
03 Mag 2024	21,4303	0,16	0,78%	21,2653	21,44	21,2653	14.187
02 Mag 2024	21,2653	0,03	0,13%	21,2379	21,3699	21,2001	2.145
01 Mag 2024	21,2379	-0,19	-0,88%	21,4261	21,4261	21,2379	4.042
30 Apr 2024	21,4261	0,07	0,32%	21,3575	21,4261	21,3575	438
27 Apr 2024	21,3575	0,12	0,55%	21,25	21,36	21,25	20.066
26 Apr 2024	21,24	-0,08	-0,40%	21,22	21,26	21,13	14.607
25 Apr 2024	21,3246	-0,01	-0,05%	21,3355	21,38	21,31	642
24 Apr 2024	21,3355	0,18	0,83%	21,1605	21,34	21,1605	424
23 Apr 2024	21,1605	0,12	0,59%	21,0374	21,1605	21,0374	227