Dati storici Xtrackers S&P 500 Value ... - SNPV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,9865	33,2022	32,8058	32,86	517	0,2157	0,65%
1 Mese	32,49	33,2951	32,42	32,93	287	0,7122	2,19%
3 Mesi	33,22	33,89	30,80	32,77	308	-0,0178	-0,05%
6 Mesi	30,3782	33,89	30,3782	32,26	553	2,82	9,30%
1 Anno	28,77	33,89	28,7399	31,83	339	4,43	15,41%
3 Anni	24,5188	33,89	24,1149	30,67	189	8,68	35,42%
5 Anni	24,5188	33,89	24,1149	30,67	189	8,68	35,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	33,2022	0,28	0,86%	32,9207	33,2022	32,9207	86
13 Feb 2025	32,9207	-0,11	-0,33%	33,0311	33,0311	32,9207	2
12 Feb 2025	33,0311	0,15	0,45%	32,8828	33,0311	32,8828	0
11 Feb 2025	32,8828	0,08	0,23%	32,85	32,89	32,85	1.520
08 Feb 2025	32,8058	-0,18	-0,55%	32,9865	33,02	32,8058	979
07 Feb 2025	32,9865	-0,08	-0,25%	33,0686	33,07	32,97	865
06 Feb 2025	33,0686	0,20	0,61%	32,91	33,0686	32,91	49
05 Feb 2025	32,8692	-0,07	-0,22%	32,9432	32,9432	32,8692	184
04 Feb 2025	32,9432	-0,06	-0,18%	32,68	32,9432	32,63	150
01 Feb 2025	33,0022	-0,19	-0,57%	33,09	33,19	33,0022	55
31 Gen 2025	33,1929	0,20	0,61%	32,991	33,1929	32,991	4
30 Gen 2025	32,991	-0,06	-0,19%	33,02	33,14	32,991	45
29 Gen 2025	33,053	-0,24	-0,73%	33,2951	33,2951	33,053	8
28 Gen 2025	33,2951	0,34	1,03%	32,88	33,2951	32,88	633
25 Gen 2025	32,9559	0,32	0,99%	32,89	32,96	32,89	126
24 Gen 2025	32,6337	0,00	0,00%	32,6337	32,6337	32,6337	0
23 Gen 2025	32,6337	-0,17	-0,53%	32,84	32,84	32,6337	207
22 Gen 2025	32,8069	0,37	1,14%	32,42	32,8069	32,42	219
18 Gen 2025	32,4369	0,20	0,62%	32,49	32,49	32,4369	37
17 Gen 2025	32,2359	0,17	0,54%	32,04	32,2359	32,04	23
16 Gen 2025	32,0627	0,38	1,21%	31,6779	32,0627	31,6779	47
15 Gen 2025	31,6779	0,23	0,72%	31,51	31,6779	31,51	11