Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0815 | 0.224827586207 | 36.25 | 36.3315 | 35.3194 | 3228 | 35.65876816 | SP |
| 4 | 0.5615 | 1.56975118815 | 35.77 | 36.997 | 34.008 | 977 | 35.68727385 | SP |
| 12 | 5.9715 | 19.668972332 | 30.36 | 36.997 | 29.6671 | 731 | 34.18502604 | SP |
| 26 | 5.2615 | 16.9343418088 | 31.07 | 36.997 | 29.6671 | 744 | 33.41800368 | SP |
| 52 | 9.7418 | 36.6374949699 | 26.5897 | 36.997 | 26.5897 | 619 | 32.07792932 | SP |
| 156 | 5.3507 | 17.2710194701 | 30.9808 | 36.997 | 20.691 | 596 | 28.27668854 | SP |
| 260 | 2.7915 | 8.3228980322 | 33.54 | 36.997 | 20.691 | 646 | 28.53800301 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 36.3315 | 0.35 | 0.99 | 36.15 | 36.3315 | 36.15 | 108 |
| 1781821800 | 35.9766 | 0.66 | 1.86 | 35.7 | 35.9766 | 35.7 | 320 |
| 1781735400 | 35.3194 | -0.36 | -1.01 | 35.69 | 35.87 | 35.3194 | 1011 |
| 1781649000 | 35.6789 | -0.07 | -0.20 | 35.85 | 36.13 | 35.6789 | 11463 |
| 1781562600 | 35.7488 | 0.55 | 1.57 | 36.25 | 36.25 | 35.7488 | 118 |
| 1781303400 | 35.1974 | -0.11 | -0.31 | 35.31 | 35.31 | 35.1974 | 27 |
| 1781217000 | 35.3062 | 1.3 | 3.82 | 34.38 | 35.3062 | 34.32 | 1155 |
| 1781130600 | 34.008 | -1.11 | -3.15 | 34.72 | 34.72 | 34.008 | 389 |
| 1781044200 | 35.113 | -0.07 | -0.19 | 35.94 | 35.94 | 35.113 | 32 |
| 1780957800 | 35.1788 | 0.2 | 0.58 | 35.44 | 35.49 | 35.1788 | 17 |
| 1780698600 | 34.9764 | -1.67 | -4.57 | 36.42 | 36.42 | 34.9764 | 300 |
| 1780612200 | 36.6503 | -0.18 | -0.48 | 36.94 | 36.94 | 36.6503 | 47 |
| 1780525800 | 36.8263 | -0.17 | -0.46 | 36.73 | 36.8699 | 36.73 | 844 |
| 1780439400 | 36.997 | 1.07 | 2.98 | 36.26 | 36.997 | 36.26 | 14 |
| 1780353000 | 35.9264 | -0.13 | -0.37 | 36.04 | 36.04 | 35.9264 | 25 |
| 1780093800 | 36.06 | -0.08 | -0.22 | 36.25 | 36.25 | 36.0499 | 634 |
| 1780007400 | 36.1382 | 0.31 | 0.86 | 35.75 | 36.1382 | 35.75 | 61 |
| 1779921000 | 35.8295 | -0.24 | -0.66 | 35.82 | 35.8295 | 35.82 | 33 |
| 1779834600 | 36.0671 | 0.95 | 2.69 | 35.77 | 36.09 | 35.77 | 1094 |
| 1779489000 | 35.1209 | 0.46 | 1.33 | 34.85 | 35.1209 | 34.85 | 68 |
| 1779402600 | 34.66 | 0.36 | 1.04 | 34.47 | 34.66 | 34.47 | 3303 |
| 1779316200 | 34.3046 | 0.82 | 2.44 | 33.72 | 34.3046 | 33.72 | 145 |
| 1779229800 | 33.4891 | -0.81 | -2.35 | 33.63 | 33.63 | 33.4891 | 247 |
| 1779143400 | 34.2961 | -0.22 | -0.63 | 35.16 | 35.16 | 34.2961 | 95 |
| 1778884200 | 34.5139 | -0.86 | -2.44 | 34.92 | 34.92 | 34.39 | 753 |
| 1778797800 | 35.3767 | 0.2 | 0.58 | 35.19 | 35.3767 | 35.19 | 87 |
| 1778711400 | 35.1737 | 0.48 | 1.37 | 35.09 | 35.1737 | 34.86 | 652 |
| 1778625000 | 34.6978 | -0.62 | -1.75 | 34.93 | 34.93 | 34.6 | 318 |
| 1778538600 | 35.3166 | 0.19 | 0.54 | 35.44 | 35.44 | 35.07 | 2142 |
| 1778279400 | 35.1266 | 0.46 | 1.31 | 35.13 | 35.13 | 35.1266 | 48 |
| 1778193000 | 34.6713 | -0.82 | -2.30 | 35.66 | 35.66 | 34.6713 | 803 |
| 1778106600 | 35.4869 | 0.67 | 1.92 | 35.23 | 35.4869 | 35.23 | 1206 |
| 1778020200 | 34.8171 | 0.64 | 1.87 | 34.51 | 34.8171 | 34.51 | 256 |
| 1777933800 | 34.1795 | -0.4 | -1.16 | 34.725 | 34.725 | 34.1795 | 26 |
| 1777674600 | 34.5821 | -0.01 | -0.03 | 34.51 | 34.59 | 34.51 | 246 |
| 1777588200 | 34.5916 | 0.87 | 2.59 | 34.1 | 34.5916 | 34.1 | 1668 |
| 1777501800 | 33.7183 | -0 | -0.01 | 34.49 | 34.49 | 33.7183 | 423 |
| 1777415400 | 33.7205 | -0.32 | -0.94 | 33.72 | 33.7205 | 33.575 | 194 |
| 1777329000 | 34.04 | -0.11 | -0.32 | 34.16 | 34.16 | 33.9999 | 447 |
| 1777069800 | 34.1485 | 0.32 | 0.95 | 34.2 | 34.2 | 34.1485 | 26 |
| 1776983400 | 33.8272 | 0.45 | 1.35 | 33.61 | 33.8272 | 33.61 | 10 |
| 1776897000 | 33.375 | 0.11 | 0.32 | 33.64 | 33.64 | 33.375 | 59 |
| 1776810600 | 33.2688 | -0.38 | -1.12 | 33.68 | 33.68 | 33.2688 | 519 |
| 1776724200 | 33.6452 | 0.14 | 0.43 | 33.45 | 33.6452 | 33.45 | 232 |
| 1776465000 | 33.501199 | 0.61 | 1.87 | 33.6 | 33.6 | 33.501199 | 92 |
| 1776378600 | 32.8877 | -0.08 | -0.25 | 33.06 | 33.06 | 32.8877 | 18 |
| 1776292200 | 32.9716 | -0.21 | -0.63 | 33.18 | 33.18 | 32.909999 | 907 |
| 1776205800 | 33.18 | 0.29 | 0.88 | 33.08 | 33.18 | 33.08 | 448 |
| 1776119400 | 32.8896 | 0.06 | 0.18 | 32.83 | 32.8896 | 32.83 | 77 |
| 1775860200 | 32.8314 | 0.16 | 0.49 | 32.92 | 32.92 | 32.8314 | 34 |
| 1775773800 | 32.6717 | 0.31 | 0.95 | 32.479999 | 32.6717 | 32.369999 | 328 |
| 1775687400 | 32.3636 | 1.43 | 4.64 | 32.45 | 32.45 | 32.36 | 857 |
| 1775601000 | 30.9288 | 0.01 | 0.04 | 30.76 | 30.9288 | 30.6 | 760 |
| 1775514600 | 30.9151 | 0.1 | 0.32 | 30.89 | 30.9699 | 30.89 | 267 |
| 1775169000 | 30.817 | -0.26 | -0.83 | 30.3 | 31.11 | 30.25 | 263 |
| 1775082600 | 31.0753 | 0.35 | 1.15 | 31.04 | 31.0753 | 31.04 | 149 |
| 1774996200 | 30.7216 | 1.05 | 3.55 | 30.165 | 30.7216 | 30.165 | 1784 |
| 1774909800 | 29.6671 | -0.34 | -1.14 | 30.36 | 30.36 | 29.6671 | 4141 |
| 1774650600 | 30.0099 | -0.39 | -1.29 | 30.08 | 30.08 | 30.0099 | 21 |
| 1774564200 | 30.4031 | -0.84 | -2.69 | 30.93 | 30.93 | 30.4031 | 805 |
| 1774477800 | 31.2421 | 0.35 | 1.13 | 31.77 | 31.77 | 31.2421 | 15 |
| 1774391400 | 30.8922 | 0.12 | 0.38 | 30.32 | 30.8922 | 30.32 | 87 |
| 1774305000 | 30.7762 | 0.74 | 2.47 | 31.08 | 31.08 | 30.7762 | 17 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
