Dati storici SmartETFs Sustainable En... - SOLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,53	26,53	26,15	26,37	683	0,1858	0,70%
1 Mese	28,05	28,634	26,15	27,35	924	-1,33	-4,76%
3 Mesi	28,02	29,6672	26,15	27,61	404	-1,30	-4,65%
6 Mesi	29,00	29,96	26,1178	27,80	397	-2,28	-7,88%
1 Anno	25,562	29,96	25,1387	27,39	502	1,15	4,51%
3 Anni	33,54	33,54	23,03	28,43	622	-6,82	-20,35%
5 Anni	33,54	33,54	23,03	28,43	622	-6,82	-20,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	26,7158	0,30	1,12%	26,48	26,7158	26,44	365
22 Nov 2024	26,4188	0,08	0,29%	26,38	26,4188	26,38	681
21 Nov 2024	26,3436	-0,04	-0,16%	26,25	26,3436	26,15	2.362
20 Nov 2024	26,3858	-0,08	-0,31%	26,3858	26,3858	26,3858	1
19 Nov 2024	26,4675	0,09	0,32%	26,26	26,4675	26,26	363
16 Nov 2024	26,382	-0,35	-1,30%	26,53	26,53	26,382	10
15 Nov 2024	26,73	0,23	0,87%	26,73	26,73	26,73	26
14 Nov 2024	26,499	-0,12	-0,47%	26,61	26,61	26,46	204
13 Nov 2024	26,6235	-0,61	-2,23%	26,97	26,97	26,6235	1.291
12 Nov 2024	27,2317	0,09	0,34%	27,34	27,348	27,2317	1.027
09 Nov 2024	27,1387	-0,31	-1,12%	27,40	27,40	27,1064	887
08 Nov 2024	27,4473	0,10	0,36%	27,4473	27,4473	27,4473	51
07 Nov 2024	27,349	-0,73	-2,59%	27,97	27,97	27,13	4.105
06 Nov 2024	28,0769	0,22	0,79%	28,04	28,0769	27,75	70
05 Nov 2024	27,8577	0,21	0,78%	27,87	28,08	27,8577	1.326
01 Nov 2024	27,6434	0,18	0,64%	27,6434	27,6434	27,6434	75
31 Ott 2024	27,4676	-0,31	-1,12%	27,62	27,62	27,375	230
30 Ott 2024	27,7786	-0,24	-0,84%	27,85	27,95	27,7786	145
29 Ott 2024	28,0136	-0,55	-1,91%	28,13	28,14	27,8706	4.938
28 Ott 2024	28,5586	0,55	1,95%	28,22	28,634	28,22	545
26 Ott 2024	28,0117	0,07	0,24%	28,05	28,05	28,0117	144
25 Ott 2024	27,9451	0,11	0,39%	27,9451	27,9451	27,9451	15