Dati storici SmartETFs Sustainable En... - SOLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,9486	25,26	24,8076	24,99	713	-0,141	-0,57%
1 Mese	24,93	25,26	23,71	24,40	756	-0,1224	-0,49%
3 Mesi	27,08	27,2096	23,71	24,86	571	-2,27	-8,39%
6 Mesi	28,02	29,6672	23,71	26,09	461	-3,21	-11,46%
1 Anno	26,71	29,96	23,71	26,97	479	-1,90	-7,12%
3 Anni	26,69	32,45	23,03	28,13	586	-1,88	-7,05%
5 Anni	33,54	33,54	23,03	28,20	616	-8,73	-26,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	24,8076	-0,44	-1,73%	25,26	25,26	24,8076	4
21 Feb 2025	25,2447	0,26	1,02%	25,24	25,2447	25,24	54
20 Feb 2025	24,9892	0,04	0,16%	24,95	24,9892	24,93	2.790
19 Feb 2025	24,9486	0,14	0,55%	24,9486	24,9486	24,9486	2
15 Feb 2025	24,811	0,18	0,74%	24,80	24,811	24,80	269
14 Feb 2025	24,629	0,33	1,36%	24,48	24,629	24,48	210
13 Feb 2025	24,2974	0,02	0,10%	23,91	24,2974	23,91	119
12 Feb 2025	24,2742	-0,09	-0,36%	24,31	24,31	24,2742	105
11 Feb 2025	24,3619	0,09	0,37%	24,42	24,42	24,33	1.261
08 Feb 2025	24,2714	-0,22	-0,91%	24,58	24,58	24,2714	1.265
07 Feb 2025	24,495	0,25	1,03%	24,53	24,53	24,495	121
06 Feb 2025	24,245	0,19	0,78%	24,21	24,2701	24,21	4.339
05 Feb 2025	24,0578	0,18	0,74%	24,01	24,15	24,01	218
04 Feb 2025	23,88	-0,66	-2,71%	23,77	24,07	23,71	2.020
01 Feb 2025	24,5443	-0,17	-0,67%	24,5443	24,5443	24,5443	44
31 Gen 2025	24,71	0,25	1,03%	24,66	24,71	24,66	369
30 Gen 2025	24,458	0,09	0,36%	24,458	24,458	24,458	14
29 Gen 2025	24,3706	-0,32	-1,28%	24,31	24,3706	24,16	1.094
28 Gen 2025	24,6866	-0,69	-2,71%	24,93	24,93	24,6866	60
25 Gen 2025	25,375	0,14	0,56%	25,44	25,44	25,375	755