Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1137 | 0.402050919378 | 28.28 | 28.885 | 28.145 | 5128 | 28.49724144 | SP |
| 4 | 0.2837 | 1.00924937745 | 28.11 | 29.15 | 27.9401 | 6273 | 28.48562355 | SP |
| 12 | 1.4837 | 5.51356373096 | 26.91 | 29.32 | 26.5101 | 8406 | 28.04007607 | SP |
| 26 | -0.9463 | -3.22528970688 | 29.34 | 30.79 | 26.5101 | 12920 | 28.43420852 | SP |
| 52 | -0.8663 | -2.96069719754 | 29.26 | 31.3799 | 26.5101 | 14229 | 29.04301547 | SP |
| 156 | 3.4937 | 14.0309236948 | 24.9 | 34.7 | 23.6999 | 14710 | 29.19888929 | SP |
| 260 | 3.4937 | 14.0309236948 | 24.9 | 34.7 | 23.6999 | 14710 | 29.19888929 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 28.3937 | 0.18 | 0.64 | 28.52 | 28.52 | 28.3076 | 1685 |
| 1781735400 | 28.2138 | -0.4 | -1.39 | 28.53 | 28.885 | 28.21 | 4903 |
| 1781649000 | 28.6115 | 0.05 | 0.17 | 28.69 | 28.82 | 28.6115 | 2877 |
| 1781562600 | 28.5639 | -0.08 | -0.30 | 28.8 | 28.84 | 28.5639 | 2640 |
| 1781303400 | 28.6486 | 0.22 | 0.77 | 28.81 | 28.81 | 28.365 | 8707 |
| 1781217000 | 28.4308 | 0.18 | 0.64 | 28.28 | 28.4308 | 28.145 | 6515 |
| 1781130600 | 28.2512 | -0.12 | -0.44 | 28.21 | 28.47 | 28.21 | 3251 |
| 1781044200 | 28.375 | 0.23 | 0.83 | 28.15 | 28.49 | 28.11 | 6396 |
| 1780957800 | 28.1414 | -0.15 | -0.54 | 28.46 | 28.46 | 28.0401 | 5264 |
| 1780698600 | 28.2946 | -0.25 | -0.86 | 28.46 | 28.52 | 28.2946 | 1676 |
| 1780612200 | 28.5403 | 0.18 | 0.63 | 28.52 | 28.74 | 28.46 | 5698 |
| 1780525800 | 28.3605 | -0.5 | -1.72 | 28.75 | 28.75 | 28.25 | 37355 |
| 1780439400 | 28.8578 | -0.25 | -0.84 | 29.07 | 29.07 | 28.82 | 4201 |
| 1780353000 | 29.1037 | 0.38 | 1.31 | 28.68 | 29.15 | 28.68 | 8995 |
| 1780093800 | 28.728 | 0.11 | 0.38 | 28.67 | 28.85 | 28.64 | 2065 |
| 1780007400 | 28.6193 | 0.15 | 0.52 | 28.5 | 28.6799 | 28.49 | 5048 |
| 1779921000 | 28.4713 | -0.12 | -0.43 | 28.46 | 28.66 | 28.38 | 2029 |
| 1779834600 | 28.5929 | -0 | -0.00 | 28.69 | 28.71 | 28.48 | 4099 |
| 1779489000 | 28.5937 | 0.34 | 1.19 | 28.33 | 28.5977 | 28.33 | 1989 |
| 1779402600 | 28.2562 | -0.02 | -0.07 | 28.11 | 28.3 | 27.9401 | 5482 |
| 1779316200 | 28.2746 | 0.19 | 0.69 | 28.07 | 28.29 | 28.07 | 5762 |
| 1779229800 | 28.0806 | -0.25 | -0.88 | 28.34 | 28.4599 | 28.0806 | 2956 |
| 1779143400 | 28.3305 | 0.36 | 1.30 | 28 | 28.41 | 28 | 2779 |
| 1778884200 | 27.9676 | -0.09 | -0.34 | 27.92 | 28.13 | 27.92 | 2289 |
| 1778797800 | 28.0619 | 0.14 | 0.51 | 28.13 | 28.18 | 28 | 9906 |
| 1778711400 | 27.9194 | -0.33 | -1.16 | 28.18 | 28.18 | 27.79 | 10348 |
| 1778625000 | 28.2466 | -0.12 | -0.43 | 28.39 | 28.49 | 28.11 | 6627 |
| 1778538600 | 28.3684 | -0.29 | -1.00 | 28.71 | 28.71 | 28.2901 | 9113 |
| 1778279400 | 28.6557 | -0.09 | -0.32 | 28.96 | 28.96 | 28.475 | 10687 |
| 1778193000 | 28.7466 | 0.07 | 0.25 | 28.18 | 28.96 | 28.18 | 2655 |
| 1778106600 | 28.6741 | -0.21 | -0.72 | 28.94 | 28.94 | 28.6741 | 4791 |
| 1778020200 | 28.8825 | -0.01 | -0.03 | 28.92 | 28.9999 | 28.8 | 21540 |
| 1777933800 | 28.8924 | -0.05 | -0.16 | 28.9 | 29.29 | 28.81 | 2516 |
| 1777674600 | 28.9381 | -0.22 | -0.75 | 29.28 | 29.28 | 28.9381 | 2631 |
| 1777588200 | 29.1555 | 0.17 | 0.59 | 28.88 | 29.19 | 28.87 | 10279 |
| 1777501800 | 28.9837 | 0.01 | 0.03 | 28.97 | 29.06 | 28.83 | 8987 |
| 1777415400 | 28.9736 | 0.09 | 0.30 | 28.9 | 29.11 | 28.83 | 4805 |
| 1777329000 | 28.8866 | 0.1 | 0.36 | 28.85 | 29.03 | 28.85 | 2543 |
| 1777069800 | 28.7824 | 0.01 | 0.04 | 28.83 | 28.91 | 28.58 | 15710 |
| 1776983400 | 28.7704 | -0.17 | -0.58 | 28.9 | 28.9 | 28.41 | 2727 |
| 1776897000 | 28.9394 | 0.11 | 0.38 | 29 | 29 | 28.865 | 3458 |
| 1776810600 | 28.8309 | -0.11 | -0.39 | 29.25 | 29.32 | 28.7965 | 3637 |
| 1776724200 | 28.9427 | 0.18 | 0.64 | 28.7 | 28.95 | 28.7 | 3333 |
| 1776465000 | 28.76 | 0.46 | 1.64 | 28.53 | 28.835 | 28.53 | 7607 |
| 1776378600 | 28.2965 | 0.24 | 0.85 | 28.11 | 28.36 | 28.11 | 11990 |
| 1776292200 | 28.0586 | 0.2 | 0.71 | 27.96 | 28.0964 | 27.9101 | 16062 |
| 1776205800 | 27.8607 | -0.01 | -0.03 | 27.94 | 28 | 27.83 | 8299 |
| 1776119400 | 27.8677 | 0.58 | 2.14 | 27.26 | 27.8677 | 27.25 | 18211 |
| 1775860200 | 27.2846 | -0.16 | -0.59 | 27.42 | 27.42 | 27.15 | 6232 |
| 1775773800 | 27.446 | -0.08 | -0.31 | 27.46 | 27.53 | 27.225 | 25393 |
| 1775687400 | 27.53 | 0.35 | 1.27 | 27.89 | 27.89 | 27.51 | 33315 |
| 1775601000 | 27.1835 | -0.02 | -0.09 | 27.19 | 27.26 | 27.0606 | 7507 |
| 1775514600 | 27.2076 | 0.16 | 0.61 | 26.97 | 27.2521 | 26.97 | 9112 |
| 1775169000 | 27.0434 | 0.23 | 0.86 | 26.56 | 27.0499 | 26.56 | 12035 |
| 1775082600 | 26.8137 | 0 | 0.01 | 27 | 27.05 | 26.74 | 11145 |
| 1774996200 | 26.81 | 0.21 | 0.79 | 26.775 | 26.83 | 26.54 | 10468 |
| 1774909800 | 26.6 | 0.08 | 0.30 | 26.69 | 26.83 | 26.5899 | 15409 |
| 1774650600 | 26.52 | -0.5 | -1.85 | 26.85 | 26.85 | 26.5101 | 17229 |
| 1774564200 | 27.02 | -0.04 | -0.14 | 26.91 | 27.27 | 26.91 | 8243 |
| 1774477800 | 27.0579 | 0.03 | 0.10 | 27.3 | 27.39 | 26.88 | 3102 |
| 1774391400 | 27.03 | -0.08 | -0.30 | 26.94 | 27.14 | 26.89 | 18130 |
| 1774305000 | 27.11 | 0.42 | 1.57 | 26.78 | 27.34 | 26.69 | 9295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
