Dati storici Direxion Daily Semicondu... - SOXL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,94	34,94	23,75	26,41	107.283.026	-7,08	-20,26%
1 Mese	28,32	36,15	23,75	29,00	83.105.844	-0,46	-1,62%
3 Mesi	35,56	36,28	23,75	29,08	76.760.167	-7,70	-21,65%
6 Mesi	42,30	44,76	23,50	32,19	87.549.057	-14,44	-34,14%
1 Anno	31,92	70,08	23,50	37,69	75.666.022	-4,06	-12,72%
3 Anni	38,99	70,08	6,21	24,85	73.964.311	-11,13	-28,55%
5 Anni	17,7402	74,21	3,5631	26,09	47.503.996	10,12	57,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	27,15	1,47	5,72%	26,58	27,67	26,14	85.674.952
30 Gen 2025	25,68	0,31	1,22%	26,11	26,295	24,851	93.584.718
29 Gen 2025	25,37	0,31	1,24%	25,44	25,80	23,75	102.343.214
28 Gen 2025	25,06	-7,59	-23,25%	27,66	28,08	23,84	195.125.035
25 Gen 2025	32,65	-2,50	-7,11%	34,94	34,94	32,31	59.687.209
24 Gen 2025	35,15	0,00	0,00%	35,15	35,15	35,15	0
23 Gen 2025	35,15	1,46	4,33%	34,69	36,15	34,60	51.894.661
22 Gen 2025	33,69	1,20	3,69%	33,33	34,53	32,50	60.119.465
18 Gen 2025	32,49	2,50	8,34%	32,03	32,71	31,48	69.520.209
17 Gen 2025	29,99	0,05	0,17%	31,46	31,72	29,99	78.680.628
16 Gen 2025	29,94	1,82	6,47%	29,65	30,46	29,30	69.186.895
15 Gen 2025	28,12	0,27	0,97%	28,47	28,96	27,18	79.493.054
14 Gen 2025	27,85	-0,21	-0,75%	26,44	27,87	26,25	67.835.276
11 Gen 2025	28,06	-2,12	-7,02%	29,06	29,09	27,44	85.249.789
09 Gen 2025	30,18	-0,97	-3,11%	30,80	31,01	29,1754	69.332.998
08 Gen 2025	31,15	-1,34	-4,12%	33,57	33,73	30,60	78.951.960
07 Gen 2025	32,49	2,67	8,95%	31,81	33,63	31,81	94.173.113
04 Gen 2025	29,82	2,15	7,77%	28,32	30,118	28,16	71.946.175
03 Gen 2025	27,67	0,36	1,32%	28,13	29,0482	27,035	80.709.955
01 Gen 2025	27,31	-0,63	-2,25%	28,20	28,57	26,93	61.030.048