Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -86.74 | -28.9848292455 | 299.26 | 302 | 209.31 | 54750695 | 247.86722202 | SP |
| 4 | -19.3 | -8.32542489863 | 231.82 | 302 | 157.561 | 60388551 | 229.05185132 | SP |
| 12 | 158.77 | 295.386046512 | 53.75 | 302 | 52.13 | 63730589 | 160.53311981 | SP |
| 26 | 167.77 | 374.905027933 | 44.75 | 302 | 39.52 | 75020866 | 97.02391574 | SP |
| 52 | 187.34 | 744.003177125 | 25.18 | 302 | 22.565 | 81956485 | 62.56757773 | SP |
| 156 | 190.2 | 852.150537634 | 22.32 | 302 | 7.225 | 87461161 | 37.69120405 | SP |
| 260 | 171.02 | 412.096385542 | 41.5 | 302 | 6.21 | 75975170 | 31.99292881 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 215.6 | -37.01 | -14.65 | 226.24 | 231.25 | 212.1 | 51652209 |
| 1782426600 | 252.61 | 23.04 | 10.04 | 268.05 | 268.39999 | 225.7441 | 57593946 |
| 1782340200 | 229.57 | -1.85 | -0.80 | 233.11 | 237 | 211.13 | 55981001 |
| 1782253800 | 231.42 | -69.35 | -23.06 | 236 | 252.98 | 223 | 69637823 |
| 1782167400 | 300.77 | 21.48 | 7.69 | 299.26 | 302 | 286.2401 | 35854364 |
| 1781821800 | 279.29 | 45.43 | 19.43 | 266.035 | 286.1526 | 265 | 48971863 |
| 1781735400 | 233.86 | 7.67 | 3.39 | 247.42 | 259.79 | 233.3 | 48423680 |
| 1781649000 | 226.19 | -46.31 | -16.99 | 267.13 | 274.9297 | 226 | 54112967 |
| 1781562600 | 272.5 | 37.82 | 16.12 | 265.99 | 274.88 | 261.6019 | 39539858 |
| 1781303400 | 234.68 | 10.69 | 4.77 | 222.22 | 242.4 | 214.7406 | 50102963 |
| 1781217000 | 223.99 | 43.34 | 23.99 | 192.3 | 225.63 | 192.3 | 71464006 |
| 1781130600 | 180.65 | -21.03 | -10.43 | 191.54 | 212.99 | 177.3001 | 93623145 |
| 1781044200 | 201.68 | -9.76 | -4.62 | 227.055 | 231.02 | 157.561 | 123743791 |
| 1780957800 | 211.44 | 28.9 | 15.83 | 210.62 | 222.19 | 201.69 | 67777556 |
| 1780698600 | 182.54 | -80.16 | -30.51 | 230.85 | 233.69 | 181.81 | 107154839 |
| 1780612200 | 262.7 | -17.84 | -6.36 | 242.04 | 274.5 | 228.55 | 58523464 |
| 1780525800 | 280.54 | 14.22 | 5.34 | 281.47 | 284.58 | 257.26 | 48639439 |
| 1780439400 | 266.32 | 39.29 | 17.31 | 243.18 | 267.08 | 238.8233 | 41915671 |
| 1780353000 | 227.03 | 2.69 | 1.20 | 217.265 | 234.06 | 210.14 | 37224125 |
| 1780093800 | 224.34 | -0.29 | -0.13 | 231.82 | 239.07 | 218.56 | 36914046 |
| 1780007400 | 224.63 | 6.65 | 3.05 | 219 | 231.89 | 207.56 | 46794267 |
| 1779921000 | 217.98 | -7.81 | -3.46 | 242.66 | 242.66 | 204 | 74144936 |
| 1779834600 | 225.79 | 35.23 | 18.49 | 211.38 | 228.5 | 209.89 | 51902248 |
| 1779489000 | 190.56 | 12.17 | 6.82 | 184.8 | 195.27 | 183.34 | 44823470 |
| 1779402600 | 178.39 | 5.19 | 3.00 | 171.26 | 179.97 | 168.23 | 51833652 |
| 1779316200 | 173.2 | 21.31 | 14.03 | 161 | 173.7 | 161 | 58059301 |
| 1779229800 | 151.88999 | 0.14 | 0.09 | 141.24 | 160.6 | 135.02 | 84921470 |
| 1779143400 | 151.75 | -12.43 | -7.57 | 172.95 | 174.61 | 142.69 | 75002637 |
| 1778884200 | 164.18 | -22.01 | -11.82 | 167 | 174.4 | 161.1402 | 61593215 |
| 1778797800 | 186.19 | 1.95 | 1.06 | 182.67 | 189.56 | 178.2775 | 43106082 |
| 1778711400 | 184.24 | 11.72 | 6.79 | 183.835 | 188.488 | 172.26 | 58701419 |
| 1778625000 | 172.52 | -17.9 | -9.40 | 177.62 | 182.2399 | 150.58 | 90768705 |
| 1778538600 | 190.42 | 13.48 | 7.62 | 181 | 191.2899 | 178.94 | 50113972 |
| 1778279400 | 176.94 | 24.84 | 16.33 | 163 | 177.5 | 161.51 | 46700004 |
| 1778193000 | 152.1 | -13.75 | -8.29 | 162.115 | 162.9 | 147.61 | 71928576 |
| 1778106600 | 165.85 | 21.69 | 15.05 | 157.84 | 166 | 149.0617 | 64952214 |
| 1778020200 | 144.16 | 16.61 | 13.02 | 135 | 147.26 | 134.02 | 50715622 |
| 1777933800 | 127.55 | -2.85 | -2.19 | 132.195 | 133.66999 | 123.8 | 46292929 |
| 1777674600 | 130.4 | 3.42 | 2.69 | 124.39 | 131.38 | 121.66 | 40757643 |
| 1777588200 | 126.98 | 9.01 | 7.64 | 122.81 | 127.45 | 117.5 | 57765943 |
| 1777501800 | 117.97 | 8.41 | 7.68 | 114.76 | 118.315 | 112.3 | 53993383 |
| 1777415400 | 109.56 | -13.83 | -11.21 | 108.75 | 115.62 | 103.99 | 93609350 |
| 1777329000 | 123.39 | -4.93 | -3.84 | 128.32499 | 129.59 | 117.7902 | 73028763 |
| 1777069800 | 128.32 | 15.55 | 13.79 | 125.21 | 130.1175 | 120.24 | 82743127 |
| 1776983400 | 112.77 | 7.13 | 6.75 | 108.62 | 116.7699 | 107.46 | 95747588 |
| 1776897000 | 105.64 | 7.55 | 7.70 | 102.94 | 106.09 | 99.6 | 57605229 |
| 1776810600 | 98.09 | 2.15 | 2.24 | 97.97 | 99.95 | 95.32 | 64467137 |
| 1776724200 | 95.94 | 1.26 | 1.33 | 95.97 | 96.93 | 92.03 | 48995060 |
| 1776465000 | 94.68 | 6.31 | 7.14 | 93.195 | 94.75 | 90.66 | 66701322 |
| 1776378600 | 88.37 | 2.41 | 2.80 | 85 | 89.39 | 83.31 | 63357655 |
| 1776292200 | 85.96 | 0.65 | 0.76 | 84.66 | 85.98 | 79.76 | 67970041 |
| 1776205800 | 85.31 | 4.75 | 5.90 | 83.27 | 85.57 | 80.71 | 61037397 |
| 1776119400 | 80.56 | 4.17 | 5.46 | 75.59 | 80.74 | 75.25 | 63708415 |
| 1775860200 | 76.39 | 4.41 | 6.13 | 74.295 | 78.3 | 74.295 | 75045404 |
| 1775773800 | 71.98 | 4.48 | 6.64 | 68.12 | 72.28 | 68.12 | 78767184 |
| 1775687400 | 67.5 | 10.95 | 19.36 | 66.33 | 67.9799 | 63.56 | 105889409 |
| 1775601000 | 56.55 | 1.74 | 3.17 | 54.32 | 56.6 | 52.13 | 94537999 |
| 1775514600 | 54.81 | 2.06 | 3.91 | 53.75 | 55.595 | 52.88 | 67178333 |
| 1775169000 | 52.75 | 0.49 | 0.94 | 46.06 | 53.07 | 46.05 | 103925656 |
| 1775082600 | 52.26 | 4.35 | 9.08 | 50.04 | 54.085 | 49.62 | 121109239 |
| 1774996200 | 47.91 | 7.29 | 17.95 | 42.88 | 48.18 | 42.61 | 136419450 |
| 1774909800 | 40.62 | -5.99 | -12.85 | 47.86 | 48.29 | 39.52 | 138229415 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
