Dati storici Direxion Daily Semicondu... - SOXL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,28	22,261	17,10	19,98	148.250.852	-1,70	-8,38%
1 Mese	26,68	32,64	17,10	23,34	94.816.490	-8,10	-30,36%
3 Mesi	31,58	36,15	17,10	26,39	84.078.957	-13,00	-41,17%
6 Mesi	28,89	41,19	17,10	29,92	82.283.428	-10,31	-35,69%
1 Anno	46,94	70,08	17,10	35,70	77.455.261	-28,36	-60,42%
3 Anni	34,16	70,08	6,21	24,49	75.635.654	-15,58	-45,61%
5 Anni	10,7086	74,21	3,5631	26,03	49.360.451	7,87	73,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	17,99	-2,89	-13,84%	19,34	19,80	17,10	168.057.707
08 Mar 2025	20,88	1,65	8,58%	19,50	21,0899	18,75	137.189.953
07 Mar 2025	19,23	-2,72	-12,39%	19,71	21,02	19,01	163.631.180
06 Mar 2025	21,95	1,30	6,30%	21,25	22,16	20,12	117.293.278
05 Mar 2025	20,65	0,14	0,68%	20,28	22,261	19,00	153.242.545
04 Mar 2025	20,51	-2,22	-9,77%	23,715	23,73	19,71	141.143.517
01 Mar 2025	22,73	0,98	4,51%	21,80	23,2199	21,0201	110.633.180
28 Feb 2025	21,75	-4,54	-17,27%	26,78	26,90	21,7301	144.024.639
27 Feb 2025	26,29	1,22	4,87%	25,99	27,00	25,52	75.384.067
26 Feb 2025	25,07	-1,69	-6,32%	26,655	26,92	24,82	90.526.378
25 Feb 2025	26,76	-2,05	-7,12%	29,16	29,26	26,66	63.222.691
22 Feb 2025	28,81	-2,89	-9,12%	31,905	31,96	28,40	61.728.559
21 Feb 2025	31,70	0,23	0,73%	32,06	32,64	30,70	50.810.697
20 Feb 2025	31,47	1,48	4,93%	30,19	31,89	29,7601	58.119.637
19 Feb 2025	29,99	1,44	5,04%	29,20	30,23	28,71	59.991.116
15 Feb 2025	28,55	0,08	0,28%	28,485	28,82	28,105	43.152.315
14 Feb 2025	28,47	0,93	3,38%	27,49	28,55	27,40	60.875.392
13 Feb 2025	27,54	0,14	0,51%	26,18	27,54	25,95	57.641.709
12 Feb 2025	27,40	0,05	0,18%	26,68	27,90	26,68	43.696.476