Dati storici Direxion Daily Semicondu... - SOXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,00	40,90	33,74	36,91	22.708.477	1,20	3,16%
1 Mese	33,80	46,84	30,80	34,95	63.953.789	5,40	15,98%
3 Mesi	49,60	51,00	27,60	36,15	122.715.518	-10,40	-20,97%
6 Mesi	135,28	135,40	27,60	50,61	103.843.962	-96,08	-71,02%
1 Anno	201,40	219,50	27,60	73,57	82.074.010	-162,20	-80,54%
3 Anni	930,00	1.208,00	27,60	201,78	43.739.968	-890,80	-95,78%
5 Anni	452,00	5.439,00	27,60	299,41	28.292.158	-412,80	-91,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	40,23	3,66	10,01%	38,60	40,90	36,65	36.232.030
01 Mag 2024	36,57	2,18	6,34%	34,90	36,592	33,74	20.347.914
30 Apr 2024	34,39	-0,71	-2,02%	35,37	36,16	34,2899	16.283.406
27 Apr 2024	35,10	-2,34	-6,25%	37,65	37,98	34,69	22.560.477
26 Apr 2024	37,44	-2,17	-5,48%	40,05	40,69	36,73	28.391.656
25 Apr 2024	39,61	-1,57	-3,81%	38,00	40,78	37,30	27.398.339
24 Apr 2024	41,18	-2,79	-6,35%	43,102	43,46	40,62	19.561.957
23 Apr 2024	43,97	-2,16	-4,68%	44,82	46,56	42,99	19.520.526
20 Apr 2024	46,13	4,86	11,78%	42,37	46,84	41,625	32.664.513
19 Apr 2024	41,27	2,12	5,42%	40,03	41,66	39,2302	25.350.360
18 Apr 2024	39,15	3,29	9,17%	35,88	39,385	35,6101	27.556.635
17 Apr 2024	35,86	-0,76	-2,08%	36,57	37,1099	35,31	15.407.450
16 Apr 2024	36,62	1,42	4,03%	33,82	37,185	33,48	15.206.796
13 Apr 2024	35,20	3,10	9,66%	33,90	35,50	33,70	11.635.747
12 Apr 2024	32,10	-2,20	-6,41%	33,80	34,70	31,90	11.092.911
11 Apr 2024	34,30	1,60	4,89%	34,30	35,00	33,10	17.390.184
10 Apr 2024	32,70	-1,00	-2,97%	32,61	34,40	32,30	10.856.355
09 Apr 2024	33,70	-0,20	-0,59%	33,30	34,10	32,80	8.569.257
06 Apr 2024	33,90	-1,30	-3,69%	34,70	35,40	33,201	15.778.781
05 Apr 2024	35,20	2,90	8,98%	31,00	35,40	30,80	14.527.794
04 Apr 2024	32,30	-0,20	-0,62%	33,80	33,80	31,60	12.675.758
03 Apr 2024	32,50	1,40	4,50%	32,60	33,60	32,40	11.801.017