Dati storici Direxion Daily Semicondu... - SOXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,35	24,5399	19,4801	21,79	35.179.431	-1,69	-7,56%
1 Mese	24,51	25,83	19,4801	22,68	30.920.849	-3,85	-15,71%
3 Mesi	21,64	25,83	17,77	21,09	46.420.825	-0,98	-4,53%
6 Mesi	21,24	40,00	17,73	23,26	53.320.017	-0,58	-2,73%
1 Anno	61,40	72,30	17,73	34,85	73.060.109	-40,74	-66,35%
3 Anni	416,00	895,90	17,73	144,15	51.232.436	-395,34	-95,03%
5 Anni	2.219,00	4.875,00	17,73	224,45	33.884.909	-2.198,34	-99,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	20,60	0,83	4,20%	20,38	20,97	20,032	40.833.754
17 Dic 2024	19,77	-1,14	-5,45%	20,75	21,22	19,4801	38.659.805
14 Dic 2024	20,91	-1,93	-8,45%	21,28	21,995	20,5317	43.935.269
13 Dic 2024	22,84	0,52	2,33%	22,85	23,3612	22,535	30.050.689
12 Dic 2024	22,32	-1,76	-7,31%	23,05	23,5086	21,8649	33.566.805
11 Dic 2024	24,08	1,63	7,26%	22,35	24,5399	22,26	29.684.587
10 Dic 2024	22,45	0,31	1,40%	22,59	22,91	21,65	27.858.320
07 Dic 2024	22,14	-0,40	-1,77%	22,50	22,75	22,00	22.698.603
06 Dic 2024	22,54	1,22	5,72%	21,44	22,73	21,35	26.335.942
05 Dic 2024	21,32	-0,89	-4,01%	20,89	21,8379	20,85	27.559.650
04 Dic 2024	22,21	0,37	1,69%	22,30	22,44	21,8198	25.935.747
03 Dic 2024	21,84	-1,81	-7,65%	23,24	23,32	21,37	45.055.297
29 Nov 2024	23,65	-0,95	-3,86%	24,20	24,20	22,78	24.978.563
28 Nov 2024	24,60	0,96	4,06%	24,05	25,83	23,9905	33.631.018
27 Nov 2024	23,64	0,91	4,00%	22,20	24,19	22,05	25.251.516
26 Nov 2024	22,73	-0,69	-2,95%	22,55	23,235	22,11	27.043.023
23 Nov 2024	23,42	-0,01	-0,04%	23,65	23,965	23,27	23.143.405
22 Nov 2024	23,43	-1,20	-4,87%	23,77	25,25	23,03	43.467.156
21 Nov 2024	24,63	0,66	2,75%	24,40	25,63	24,27	35.127.431
20 Nov 2024	23,97	-0,13	-0,54%	24,51	24,68	23,865	23.513.311
19 Nov 2024	24,10	-1,03	-4,10%	25,10	25,48	24,0201	28.297.832