Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
State Street SPDR Portfolio Aggregate Bond ETF (SPAB)
State Street SPDR Portfolio Aggregate Bond ETF (SPAB) Opzioni

State Street SPDR Portfolio Aggregate Bond ETF (SPAB)

25,63

0,02

(0,08%)

Chiuso 30 Giugno 10:00PM

25,63

0,00

( 0,00% )

Pre Mercato: 10:02AM

State Street SPDR Portfolio Aggregate Bond ETF ([symbol]) Opzioni

SPAB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	8,20	11,00	0,00	9,60	0,00	0,00 %	0	0	-
17,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-
18,00	6,20	9,00	0,00	7,60	0,00	0,00 %	0	0	-
19,00	5,20	8,00	0,00	6,60	0,00	0,00 %	0	0	-
20,00	4,20	7,00	0,00	5,60	0,00	0,00 %	0	0	-
21,00	3,20	6,00	4,45	4,60	0,00	0,00 %	0	1	-
22,00	2,25	5,00	0,00	3,625	0,00	0,00 %	0	0	-
23,00	1,25	4,00	0,00	2,625	0,00	0,00 %	0	0	-
24,00	0,25	3,00	0,00	1,625	0,00	0,00 %	0	0	-
25,00	0,55	0,70	0,00	0,625	0,00	0,00 %	0	0	-
26,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
27,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
26,00	0,40	0,55	0,00	0,475	0,00	0,00 %	0	0	-
27,00	1,40	1,55	1,56	1,475	0,00	0,00 %	0	1	-
28,00	2,40	2,55	2,56	2,475	0,00	0,00 %	0	1	-
29,00	2,05	4,90	0,00	3,475	0,00	0,00 %	0	0	-
30,00	3,00	5,80	0,00	4,40	0,00	0,00 %	0	0	-
31,00	5,40	5,60	6,06	5,50	0,00	0,00 %	0	1	-
32,00	6,40	6,50	0,00	6,45	0,00	0,00 %	0	0	-
33,00	7,40	7,50	8,04	7,45	0,00	0,00 %	0	1	-
34,00	8,40	8,50	8,58	8,45	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 2,52 (133,33%)	1,8M
BTCTBTC Digital Ltd	US$ 1,40 (105,04%)	5,01M
INTZIntrusion Inc	US$ 1,03 (51,36%)	3,04M
CASTFreeCast Inc	US$ 7,8253 (39,74%)	273,81k
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6,99 (38,14%)	68,5k
CLNNClene Inc	US$ 3,8912 (-38,58%)	1
GMEXGMEX Robotics Corporation	US$ 0,3881 (-29,45%)	194,15k
CNXCConcentrix Corporation	US$ 19,81 (-21,48%)	6,89k
UPCUniverse Pharmaceuticals Inc	US$ 9,82 (-19,38%)	51,71k
CNETZW Data Action Technologies Inc	US$ 0,99 (-18,18%)	1,92k
INLFINLIF Limited	US$ 0,0698 (5,76%)	44,96M
BTCTBTC Digital Ltd	US$ 1,40 (105,04%)	5,01M
INTZIntrusion Inc	US$ 1,03 (51,36%)	3,05M
JEM707 Cayman Holdings Ltd	US$ 2,55 (136,11%)	1,81M
VEEAVeea Inc	US$ 0,2485 (-4,35%)	1,35M

US Market News

US Market News 8 minuti fa

European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea

US Market News

US Market News 8 minuti fa

UK Pupils and Students Aren’t the Only Ones Feeling Exam Pressure - Universities Are Too, with £2Bn at StakeJune 30, 2026 4:00 AM
Business WireUniversities Gearing Up for Clearing in August with More than 80,000 Pupils Expected to Blitz Phonelines in an Eight-H

US Market News

US Market News 8 minuti fa

Paysafe Research: Experience-Led Spending Reshapes Summer Travel in 2026June 30, 2026 4:06 AM
Business Wire Nearly half of travellers (45%) abandon purchases due to payment issues as 50% prioritise experiences over shopping New research from

12yearplan

12yearplan 9 minuti fa

Hi Shaj, yeah.. innerresting topic (I thought it just a trade!, lolz.. ;) but no, this tech looks like it can really speed things up.
Is that why you are here - the bunnies need more high octane Timmies?.
Might hold on to a few like that other guy for posterity.. whatever that is, migh

Ranb2khz

Ranb2khz 11 minuti fa

Too Good To Not Believe – Brandon Lake (Lyric Video)

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

•

Ooou812

Ooou812 27 minuti fa

DCA and on cruise control. Company firing on all now. Great job 👏

okwife

okwife 28 minuti fa

here look https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177745070
why would anybody come up with almost $5b usd to cure these debts just so they could get a 60b usd nol that is really a $13b nol??and then have irs turn around and void out the nol because in irs opinion you d

jeunke22

jeunke22 28 minuti fa

Thin film lithium niobate is mainly used in telecom and actual P&L exposure ( Furukawa Japan) would be mainly in that sector, except maybe for Hyperlight. Therefore I believe adoption of Lightwave’s polymers should not see huge P&L hurdles which would favor fast integration of polymers in datacom.

Ranb2khz

Ranb2khz 32 minuti fa

Waiting for the Wind

"Wait patiently for the LORD. Be brave and courageous. Yes, wait patiently for the LORD.” ~ Psalm 27:14
___________

My nephew's 10-year-old son came for a visit one hot, July weekend. I was enticing him to stay inside by joining him in a Nin

Lsmith500

Lsmith500 35 minuti fa

Watch him COOK! 🔥

Lsmith500

Lsmith500 36 minuti fa

Uplist check!
Two independent directors ✅Audited Financial Reports ✅
Not playing for pennies ✅🔥‼️

HeavenBound83

HeavenBound83 40 minuti fa

Are you referring to the unreal run from .0001 in August 2020 to .20 in July 2021? I vividly recall Trader53 making the call, but I just dismissed it. I've already stated that DPLS is a flipper's ticker - play it smart and you make a couple of bands. Rinse and repeat. Good luck to all :-)

fritz603

fritz603 40 minuti fa

I read your AI messages very carefully. It confirms my thesis that OBS was created for the NOLs. In all these 18 years, I never doubted for a second that we get nothing. and now... the market is greedy: S&P500, IPOs, AI, bitcoin,
We have a PERFECT time to make lehman great again. ask AI...

Mr79

Mr79 45 minuti fa

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyZjh6N2FteGo0ZHVndGpldHNwdjBtaHU3cnR4MHZ1NmhkeDJraHZmNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3dkPNxMiJWOCWvqGWY/giphy.gif

US Market News

US Market News 1 ora fa

Gaming Icons Unite: Logitech G Announces Partnership with Call of Duty®: Modern Warfare® 4June 30, 2026 3:01 AM
Business Wire Experience every match, every win and every moment of glory as you Keep Playing. Logitech G announced

US Market News

US Market News 1 ora fa

Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 3:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/

Twister

Twister 1 ora fa

Lazy management feeding off shareholders again!

This at the market common shareholder screwing is currently priced near the lows for the year.
Perhaps lots of this new-found dilution will be squandered on further increasing management's bloated compensation.

Endl

US Market News

US Market News 1 ora fa

Box Announces Expansion of Box Zones in Three New Regions to Bring Greater Control and Data Governance to Global OrganisationsJune 30, 2026 3:00 AM
Business Wire Box introduces new Zones in Switzerland, Israel, and Singapore to support customers with regional c

Investors3

Investors3 1 ora fa

That is good meaningful news for Ripple to accomplish this in Japan!

Wow! I could tell that Massachusetts Senator Elizabeth "Pocahontas" Warren was against passing the Clarity Act, but 40 amendments or proposals by just her against certain crypto...she seems to be out to destroy crypt

jhdf51

jhdf51 2 ore fa

By July 10 affordable housing will become law….President Trump, even without his signature will probably allow it to go through without Veto.

RKT👍🙏

JHD

DD_dempsey

DD_dempsey 2 ore fa

Great to see you again. Will do. DM chat this week

madcasper

madcasper 2 ore fa

what if bitcoin was just one of the ways to fulfill your wildest dreams..
https://www.youtube.com/watch?v=ZCY_IITUM5o

cottonisking

cottonisking 2 ore fa

Structured Event is born: 9 sitesTo satisfy LBHI Class 10A (Subordinated Class 10A Claims) in full under the Lehman Brothers Holdings Inc. (LBHI) Plan of Reorganization, the estate must successfully complete a sequential, multi-tiered cash satisfaction process.Because Class 10A consists of deeply su

US Market News

US Market News 2 ore fa

Creating Shareholder Value Through a Possible Prologis and SEGRO CombinationJune 30, 2026 2:14 AM
PR Newswire (US) Publication of Investor Presentation in Relation to the Possible CombinationNOT FOR RELEASE, PUBLICATION OR DISTRIBU

State Street SPDR Portfo...

TD Canadian Aggregate Bo...

Ballard Power Systems

Amundi Russell 2000 Ucit...

Bond 3875% until January...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.