Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1691 | 0.592740592741 | 28.5285 | 28.77 | 28.52 | 13401 | 28.63956132 | SP |
| 4 | 0.0576 | 0.201117318436 | 28.64 | 28.77 | 28.31 | 11129 | 28.60454915 | SP |
| 12 | 0.9876 | 3.56405629737 | 27.71 | 29.3 | 27.6393 | 18156 | 28.22565109 | SP |
| 26 | 1.2758 | 4.65250275328 | 27.4218 | 29.3 | 26.89 | 15399 | 27.89464495 | SP |
| 52 | 2.6676 | 10.2481751825 | 26.03 | 29.3 | 25.96 | 13215 | 27.38343807 | SP |
| 156 | 3.6876 | 14.7445021991 | 25.01 | 29.3 | 22.95 | 12915 | 26.70642426 | SP |
| 260 | 3.6876 | 14.7445021991 | 25.01 | 29.3 | 22.95 | 12915 | 26.70642426 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 28.6976 | 0.01 | 0.02 | 28.68 | 28.8 | 28.61 | 27490 |
| 1782945000 | 28.6913 | -0.01 | -0.04 | 28.7034 | 28.77 | 28.6913 | 26330 |
| 1782858600 | 28.7034 | 0.07 | 0.23 | 28.61 | 28.7299 | 28.61 | 9447 |
| 1782772200 | 28.6376 | 0.08 | 0.28 | 28.56 | 28.66 | 28.56 | 11292 |
| 1782513000 | 28.5567 | 0.02 | 0.09 | 28.5319 | 28.575 | 28.52 | 8199 |
| 1782426600 | 28.5319 | 0 | 0.01 | 28.5285 | 28.61 | 28.5285 | 11739 |
| 1782340200 | 28.5285 | -0.05 | -0.18 | 28.58 | 28.61 | 28.51 | 43810 |
| 1782253800 | 28.58 | -0.08 | -0.28 | 28.56 | 28.61 | 28.54 | 5970 |
| 1782167400 | 28.66 | -0.05 | -0.17 | 28.71 | 28.71 | 28.61 | 12252 |
| 1781821800 | 28.7099 | 0.11 | 0.38 | 28.6 | 28.71 | 28.6 | 16411 |
| 1781735400 | 28.6 | -0.08 | -0.27 | 28.6775 | 28.7 | 28.53 | 11379 |
| 1781649000 | 28.6775 | -0.02 | -0.08 | 28.7 | 28.74 | 28.64 | 13154 |
| 1781562600 | 28.7 | 0.11 | 0.38 | 28.59 | 28.73 | 28.59 | 3964 |
| 1781303400 | 28.59 | 0.04 | 0.14 | 28.55 | 28.59 | 28.51 | 6316 |
| 1781217000 | 28.55 | 0.19 | 0.66 | 28.3634 | 28.55 | 28.31 | 9216 |
| 1781130600 | 28.3634 | -0.13 | -0.44 | 28.4884 | 28.4884 | 28.3634 | 1921 |
| 1781044200 | 28.4884 | -0.04 | -0.13 | 28.5243 | 28.62 | 28.34 | 8346 |
| 1780957800 | 28.5243 | 0.03 | 0.10 | 28.4967 | 28.58 | 28.4967 | 2969 |
| 1780698600 | 28.4967 | -0.18 | -0.62 | 28.6753 | 28.6753 | 28.4967 | 5120 |
| 1780612200 | 28.6753 | 0.04 | 0.12 | 28.64 | 28.71 | 28.6011 | 3610 |
| 1780525800 | 28.64 | -0.04 | -0.14 | 28.68 | 28.69 | 28.61 | 5086 |
| 1780439400 | 28.68 | -0.01 | -0.03 | 28.71 | 28.71 | 28.64 | 2381 |
| 1780353000 | 28.69 | 0.03 | 0.10 | 28.66 | 28.7099 | 28.6202 | 4708 |
| 1780093800 | 28.66 | 0.02 | 0.09 | 28.6 | 28.69 | 28.6 | 12514 |
| 1780007400 | 28.635 | 0.04 | 0.14 | 28.595 | 28.67 | 28.59 | 8333 |
| 1779921000 | 28.595 | 0.04 | 0.14 | 28.5551 | 28.64 | 28.5551 | 8726 |
| 1779834600 | 28.5551 | 0.01 | 0.02 | 28.55 | 28.63 | 28.55 | 27375 |
| 1779489000 | 28.5491 | 0.03 | 0.10 | 28.5202 | 28.6 | 28.52 | 13116 |
| 1779402600 | 28.5202 | 0.03 | 0.09 | 28.43 | 28.54 | 28.43 | 23423 |
| 1779316200 | 28.495 | 0.07 | 0.26 | 28.4203 | 28.52 | 28.4203 | 14441 |
| 1779229800 | 28.4203 | -0.04 | -0.14 | 28.46 | 28.48 | 28.3801 | 14469 |
| 1779143400 | 28.46 | -0 | -0.00 | 28.4601 | 28.68 | 28.42 | 4858 |
| 1778884200 | 28.4601 | -0.05 | -0.19 | 28.42 | 28.52 | 28.42 | 9388 |
| 1778797800 | 28.515 | 0.05 | 0.19 | 28.43 | 28.5495 | 28.43 | 4366 |
| 1778711400 | 28.4602 | 0.03 | 0.11 | 28.43 | 28.5299 | 28.43 | 75015 |
| 1778625000 | 28.43 | -0 | -0.00 | 28.46 | 28.46 | 28.38 | 7392 |
| 1778538600 | 28.4311 | -0.01 | -0.02 | 28.39 | 28.48 | 28.39 | 14343 |
| 1778279400 | 28.4379 | 0.06 | 0.22 | 28.376 | 28.47 | 28.376 | 11598 |
| 1778193000 | 28.376 | -0.02 | -0.07 | 28.397 | 28.43 | 28.33 | 22571 |
| 1778106600 | 28.397 | 0.08 | 0.27 | 28.39 | 28.41 | 28.34 | 6056 |
| 1778020200 | 28.32 | 0.09 | 0.32 | 28.34 | 28.4 | 28.26 | 29099 |
| 1777933800 | 28.23 | -0.07 | -0.25 | 28.3 | 28.32 | 28.19 | 26110 |
| 1777674600 | 28.3 | 0.06 | 0.21 | 28.24 | 28.34 | 28.24 | 20832 |
| 1777588200 | 28.24 | 0.08 | 0.29 | 28.1593 | 28.29 | 28.14 | 4782 |
| 1777501800 | 28.1593 | -0 | -0.00 | 28.21 | 28.21 | 28.12 | 12254 |
| 1777415400 | 28.16 | -0.03 | -0.11 | 28.12 | 28.19 | 28.12 | 30457 |
| 1777329000 | 28.19 | 0.01 | 0.04 | 28.1789 | 28.23 | 28.17 | 2799 |
| 1777069800 | 28.1789 | 0.03 | 0.10 | 28.15 | 28.21 | 28.1313 | 3548 |
| 1776983400 | 28.15 | -0.04 | -0.14 | 29.3 | 29.3 | 28.09 | 8885 |
| 1776897000 | 28.19 | 0.14 | 0.50 | 28.18 | 28.19 | 28.1 | 14275 |
| 1776810600 | 28.05 | -0.06 | -0.21 | 28.11 | 28.16 | 28.05 | 18457 |
| 1776724200 | 28.11 | -0.02 | -0.07 | 28.16 | 28.16 | 28.0798 | 23845 |
| 1776465000 | 28.1293 | 0.07 | 0.25 | 28.06 | 28.1688 | 28.06 | 9508 |
| 1776378600 | 28.0599 | 0.04 | 0.14 | 28.02 | 28.06 | 28.02 | 2447 |
| 1776292200 | 28.02 | 0.08 | 0.28 | 27.9423 | 28.02 | 27.9423 | 29917 |
| 1776205800 | 27.9423 | 0.09 | 0.33 | 27.8498 | 27.9699 | 27.8498 | 6493 |
| 1776119400 | 27.8498 | 0.08 | 0.29 | 27.77 | 27.8498 | 27.68 | 19644 |
| 1775860200 | 27.77 | 0.02 | 0.05 | 27.755 | 27.8 | 27.71 | 7260 |
| 1775773800 | 27.755 | 0.08 | 0.29 | 27.71 | 27.7899 | 27.6393 | 280860 |
| 1775687400 | 27.676 | 0.23 | 0.82 | 27.74 | 27.74 | 27.66 | 14443 |
| 1775601000 | 27.45 | 0.05 | 0.20 | 27.3952 | 27.45 | 27.26 | 12970 |
| 1775514600 | 27.3952 | 0.06 | 0.20 | 27.38 | 27.45 | 27.3 | 6749 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
