Dati storici Rivernorth Enhanced Pre ... - SPCZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,3605	26,3947	26,3605	26,39	3	-0,0176	-0,07%
1 Mese	26,31	26,3947	26,19	26,31	77	0,0329	0,13%
3 Mesi	25,90	26,3947	25,90	26,08	95	0,4429	1,71%
6 Mesi	26,8605	27,2656	25,12	26,23	489	-0,5176	-1,93%
1 Anno	26,1015	27,2656	25,12	26,57	894	0,2414	0,92%
3 Anni	25,12	27,2656	24,91	25,73	1.818	1,22	4,87%
5 Anni	25,12	27,2656	24,91	25,73	1.818	1,22	4,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	26,3667	-0,01	-0,03%	26,3754	26,3754	26,3667	0
08 Mag 2024	26,3754	0,00	0,01%	26,3729	26,3754	26,3729	0
07 Mag 2024	26,3729	-0,02	-0,08%	26,3947	26,3947	26,3729	0
04 Mag 2024	26,3947	0,01	0,04%	26,3845	26,3947	26,3845	4
03 Mag 2024	26,3845	0,02	0,09%	26,3605	26,3845	26,3605	2
02 Mag 2024	26,3605	-0,01	-0,03%	26,3695	26,3695	26,3605	0
01 Mag 2024	26,3695	-0,02	-0,06%	26,3849	26,3849	26,3695	0
30 Apr 2024	26,3849	0,02	0,08%	26,3642	26,3849	26,3642	1
27 Apr 2024	26,3642	-0,05	-0,19%	26,415	26,415	26,3642	0
26 Apr 2024	26,415	-0,04	-0,14%	26,452	26,452	26,415	0
25 Apr 2024	26,452	0,07	0,25%	26,3862	26,452	26,3862	0
24 Apr 2024	26,3862	0,07	0,28%	26,3135	26,3862	26,3135	0
23 Apr 2024	26,3135	0,02	0,09%	26,2897	26,3135	26,2897	0
20 Apr 2024	26,2897	-0,02	-0,08%	26,31	26,31	26,2897	0
19 Apr 2024	26,31	0,00	-0,01%	26,3116	26,3116	26,31	0
18 Apr 2024	26,3116	0,00	0,01%	26,31	26,3116	26,19	300
17 Apr 2024	26,31	-0,05	-0,19%	26,3603	26,3603	26,31	0
16 Apr 2024	26,3603	0,05	0,17%	26,315	26,3603	26,315	0
13 Apr 2024	26,315	0,04	0,15%	26,275	26,315	26,275	0
12 Apr 2024	26,275	0,00	0,02%	26,27	26,275	26,27	0
11 Apr 2024	26,27	0,02	0,06%	26,255	26,27	26,255	0
10 Apr 2024	26,255	-0,01	-0,04%	26,2646	26,2646	26,255	0