Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1586 | -0.407084188912 | 38.96 | 39.32 | 38.52 | 10998 | 39.04222111 | SP |
| 4 | -0.3386 | -0.86509964231 | 39.14 | 39.77 | 38.36 | 8002 | 38.96086048 | SP |
| 12 | 1.5714 | 4.22078968574 | 37.23 | 39.77 | 36.79 | 7527 | 38.38170093 | SP |
| 26 | 4.0514 | 11.658705036 | 34.75 | 39.77 | 34.62 | 8204 | 37.67927303 | SP |
| 52 | 5.8014 | 17.58 | 33 | 39.77 | 32 | 7485 | 36.16897772 | SP |
| 156 | 10.4614 | 36.9139026112 | 28.34 | 39.77 | 25.31 | 6716 | 32.45312703 | SP |
| 260 | 8.3014 | 27.217704918 | 30.5 | 39.77 | 25.31 | 7941 | 31.05156047 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 38.8014 | 0.26 | 0.68 | 38.76 | 39.02 | 38.55 | 4871 |
| 1782945000 | 38.5408 | 0 | 0.01 | 38.53 | 38.81 | 38.53 | 2663 |
| 1782858600 | 38.5381 | -0.56 | -1.43 | 39.01 | 39.01 | 38.52 | 5626 |
| 1782772200 | 39.0961 | -0.09 | -0.23 | 39.3 | 39.3 | 38.93 | 8383 |
| 1782513000 | 39.1856 | 0.06 | 0.16 | 39.14 | 39.315 | 39.0548 | 10291 |
| 1782426600 | 39.1223 | 0.41 | 1.06 | 38.96 | 39.32 | 38.96 | 28026 |
| 1782340200 | 38.712 | -0.02 | -0.05 | 38.58 | 38.75 | 38.48 | 15685 |
| 1782253800 | 38.7333 | 0.04 | 0.10 | 38.43 | 38.7599 | 38.4 | 3165 |
| 1782167400 | 38.6958 | 0.24 | 0.62 | 38.53 | 38.905 | 38.53 | 5718 |
| 1781821800 | 38.4561 | 0.04 | 0.11 | 38.64 | 38.64 | 38.44 | 2745 |
| 1781735400 | 38.415 | -0.79 | -2.03 | 39.17 | 39.17 | 38.36 | 11100 |
| 1781649000 | 39.2097 | -0.2 | -0.51 | 39.49 | 39.5 | 39.175 | 10629 |
| 1781562600 | 39.4092 | -0.27 | -0.67 | 39.77 | 39.77 | 39.4092 | 6434 |
| 1781303400 | 39.6744 | 0.46 | 1.17 | 39.3 | 39.73 | 39.3 | 5437 |
| 1781217000 | 39.2165 | 0.39 | 0.99 | 38.93 | 39.2165 | 38.93 | 3030 |
| 1781130600 | 38.8305 | -0.08 | -0.21 | 38.88 | 39.1 | 38.79 | 3299 |
| 1781044200 | 38.913 | 0.05 | 0.13 | 38.94 | 38.94 | 38.57 | 11307 |
| 1780957800 | 38.8624 | 0.01 | 0.02 | 38.95 | 38.95 | 38.83 | 7412 |
| 1780698600 | 38.8562 | -0.3 | -0.77 | 39.1 | 39.48 | 38.84 | 5140 |
| 1780612200 | 39.1565 | 0.12 | 0.31 | 39.14 | 39.3387 | 38.9801 | 5956 |
| 1780525800 | 39.036 | -0.15 | -0.38 | 39.13 | 39.3 | 39.036 | 11670 |
| 1780439400 | 39.1852 | 0.14 | 0.35 | 39.09 | 39.32 | 39.03 | 6614 |
| 1780353000 | 39.0476 | -0.23 | -0.59 | 39.52 | 39.52 | 38.98 | 10706 |
| 1780093800 | 39.28 | 0.1 | 0.26 | 39.38 | 39.53 | 39.05 | 5225 |
| 1780007400 | 39.1793 | 0.12 | 0.31 | 39.1 | 39.36 | 38.95 | 4297 |
| 1779921000 | 39.0578 | -0.04 | -0.11 | 39.07 | 39.27 | 39.0578 | 16371 |
| 1779834600 | 39.1019 | 0.01 | 0.04 | 39.26 | 39.3 | 39.0201 | 6044 |
| 1779489000 | 39.0876 | 0.71 | 1.86 | 38.54 | 39.145 | 38.54 | 7206 |
| 1779402600 | 38.3737 | 0.21 | 0.55 | 38.14 | 38.4 | 37.86 | 7037 |
| 1779316200 | 38.1621 | 0.25 | 0.65 | 37.92 | 38.18 | 37.92 | 7775 |
| 1779229800 | 37.915 | -0.09 | -0.24 | 37.95 | 38 | 37.79 | 10181 |
| 1779143400 | 38.0059 | 0.27 | 0.70 | 37.76 | 38.0059 | 37.72 | 10036 |
| 1778884200 | 37.74 | -0.18 | -0.49 | 37.95 | 37.95 | 37.67 | 10763 |
| 1778797800 | 37.9248 | -0.03 | -0.08 | 38.03 | 38.13 | 37.9248 | 2894 |
| 1778711400 | 37.9552 | -0.14 | -0.37 | 38.03 | 38.05 | 37.79 | 12564 |
| 1778625000 | 38.096 | 0 | 0.00 | 38.1 | 38.16 | 37.73 | 6351 |
| 1778538600 | 38.0951 | 0.05 | 0.14 | 38.19 | 38.42 | 38.058032 | 6373 |
| 1778279400 | 38.0404 | 0.14 | 0.36 | 38.12 | 38.19 | 37.885 | 6272 |
| 1778193000 | 37.905 | -0.23 | -0.59 | 38.04 | 38.069 | 37.86 | 5752 |
| 1778106600 | 38.13 | -0.05 | -0.12 | 38.03 | 38.22 | 38.03 | 7491 |
| 1778020200 | 38.1758 | 0.44 | 1.15 | 37.78 | 38.18 | 37.775 | 3623 |
| 1777933800 | 37.74 | -0.38 | -1.00 | 37.94 | 37.95 | 37.68 | 5085 |
| 1777674600 | 38.12 | -0.2 | -0.52 | 38.34 | 38.4 | 38.0301 | 3976 |
| 1777588200 | 38.32 | 0.66 | 1.75 | 37.6 | 38.32 | 37.6 | 3660 |
| 1777501800 | 37.6625 | 0.01 | 0.04 | 37.71 | 37.71 | 37.54 | 6175 |
| 1777415400 | 37.6477 | 0.04 | 0.11 | 37.73 | 37.73 | 37.56 | 3637 |
| 1777329000 | 37.6078 | 0.1 | 0.26 | 37.55 | 37.7999 | 37.55 | 24273 |
| 1777069800 | 37.5106 | -0.23 | -0.60 | 37.75 | 37.75 | 37.48 | 9473 |
| 1776983400 | 37.7364 | 0.29 | 0.79 | 37.62 | 37.76 | 37.58 | 8928 |
| 1776897000 | 37.4415 | -0.16 | -0.42 | 37.7 | 37.73 | 37.4 | 8402 |
| 1776810600 | 37.6 | -0.06 | -0.16 | 37.73 | 37.83 | 37.6 | 5114 |
| 1776724200 | 37.6599 | 0.11 | 0.30 | 37.49 | 37.7899 | 37.49 | 8340 |
| 1776465000 | 37.5478 | 0.1 | 0.26 | 37.27 | 37.589 | 37.235 | 2281 |
| 1776378600 | 37.4487 | 0.42 | 1.13 | 37.05 | 37.46 | 37.05 | 2571 |
| 1776292200 | 37.0304 | -0.08 | -0.23 | 37.13 | 37.13 | 36.79 | 6112 |
| 1776205800 | 37.1149 | -0.06 | -0.15 | 37.13 | 37.19 | 36.875 | 6545 |
| 1776119400 | 37.1719 | 0.16 | 0.43 | 37.03 | 37.1719 | 36.892 | 5440 |
| 1775860200 | 37.0126 | -0.23 | -0.61 | 37.31 | 37.31 | 37.0126 | 6064 |
| 1775773800 | 37.2382 | -0.11 | -0.29 | 37.23 | 37.415 | 37.23 | 3190 |
| 1775687400 | 37.3483 | 0.17 | 0.45 | 37.08 | 37.36 | 37.01 | 8448 |
| 1775601000 | 37.18 | -0.01 | -0.02 | 37.25 | 37.25 | 37.1 | 1461 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
