Dati storici AAM S&P 500 High Dividend Value ETF - SPDV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.1898	-0.580073349633	32.72	32.8	32.01	3509	32.59101044	SP
4	-0.3498	-1.06386861314	32.88	33.525	31.73	6610	32.53566493	SP
12	-0.4798	-1.45349893972	33.01	34.4	31.73	9571	33.33020663	SP
26	-0.9698	-2.89492537313	33.5	35.29	31.73	6413	33.40216843	SP
52	1.0302	3.27047619048	31.5	35.29	29.2531	5114	32.38270306	SP
156	0.6602	2.07154063382	31.87	35.29	25.31	8104	29.58251965	SP
260	14.9902	85.4629418472	17.54	35.29	16.87	8163	28.66885932	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743460200	32.5302	0.31	0.97	32.009999	32.604999	32.009999	3391
1743201000	32.217599	-0.43	-1.33	32.46	32.46	32.195	1636
1743114600	32.6515	-0.07	-0.21	32.659999	32.799999	32.58	1147
1743028200	32.719299	0.23	0.70	32.59	32.7886	32.59	8256
1742941800	32.491	-0.22	-0.68	32.72	32.72	32.491	3114
1742855400	32.7141	0.37	1.16	32.58	32.7473	32.5225	6496
1742596200	32.3395	-0.25	-0.76	32.409999	32.4239	32.2211	2646
1742509800	32.5886	-0.13	-0.40	32.53	32.59	32.42	4047
1742423400	32.7202	0.09	0.28	32.619999	32.7202	32.562199	2754
1742337000	32.6287	-0.09	-0.28	32.65	32.65	32.54	1921
1742250600	32.72	0.42	1.31	32.259999	32.799999	32.259999	11389
1741991400	32.2969	0.52	1.65	31.95	32.31	31.95	4708
1741905000	31.7736	-0.34	-1.06	32.11	32.25	31.73	8405
1741818600	32.115	-0.29	-0.89	32.4	32.4	32	16289
1741732200	32.403599	-0.66	-2.01	32.97	32.97	32.252	7507
1741645800	33.0675	-0.16	-0.49	33.009999	33.525	33.009999	1478
1741390200	33.231299	0.51	1.57	32.64	33.2485	32.64	3412
1741303800	32.7177	-0.07	-0.22	32.509999	32.781399	32.45	13882
1741217400	32.7899	0.3	0.91	32.47	32.869999	32.39	21605
1741131000	32.493899	-0.58	-1.74	32.88	32.88	32.46	7904
1741044600	33.07	-0.34	-1.02	33.57	33.68	32.9519	4632
1740785400	33.411099	0.22	0.67	33.17	33.411099	33.099899	2342
1740699000	33.189999	-0.41	-1.22	33.38	33.479999	33.189999	5992
1740612600	33.5994	-0.16	-0.46	33.77	33.855	33.500999	12266
1740526200	33.7551	0.11	0.33	33.75	33.8099	33.7154	5319
1740439800	33.6451	0.05	0.15	33.6	33.7	33.54	5049
1740180600	33.5948	-0.22	-0.65	33.83	33.83	33.5006	8547
1740094200	33.8162	0.16	0.47	33.63	33.8162	33.605	1081
1740007800	33.6581	0.01	0.04	34.21	34.21	33.5	981
1739921400	33.6444	0.27	0.81	33.42	33.65	33.35	8421
1739575800	33.3727	0.11	0.33	33.35	33.5499	33.35	6866
1739489400	33.262099	0.35	1.06	33.049999	33.262099	32.9711	5284
1739403000	32.9148	-0.23	-0.68	32.869999	33.02	32.869999	3744
1739316600	33.141199	0.18	0.54	32.92	33.209	32.9	16074
1739230200	32.9625	0.1	0.32	33.009999	33.063499	32.8566	21715
1738971000	32.8589	-0.09	-0.28	33.06	33.08	32.8589	6749
1738884600	32.9515	-0.35	-1.05	33.35	33.35	32.88	7760
1738798200	33.3021	-0.17	-0.50	33.33	33.3845	33.15	4965
1738711800	33.47	0.16	0.48	33.259999	33.525	33.259999	11507
1738625400	33.31	-0.31	-0.91	33.159999	33.485599	32.9	7632
1738366200	33.6156	-0.31	-0.93	33.95	33.99	33.6156	17297
1738279800	33.9299	0.19	0.55	33.77	34.019	33.77	1755
1738193400	33.7441	-0.06	-0.17	33.79	33.93	33.7441	2353
1738107000	33.8	-0.15	-0.44	33.94	33.94	33.61	4310
1738020600	33.95	-0.31	-0.92	33.93	33.95	33.695	8464
1737761400	34.2644	0.27	0.79	34.24	34.3425	34.2	9963
1737675000	33.9951	0	0.00	33.9951	33.9951	33.9951	0
1737588600	33.9951	-0.4	-1.18	34.31	34.31	33.9951	7425
1737502200	34.4	0.64	1.90	34.1184	34.4	34.1184	58098
1737156600	33.76	0.13	0.40	33.75	33.825	33.75	3388
1737070200	33.626	0.09	0.26	33.409999	33.626	33.3425	8247
1736983800	33.54	0.47	1.43	33.56	33.66	33.39	118623
1736897400	33.0659	0.32	0.97	32.92	33.1593	32.82	5912
1736811000	32.747	0.31	0.95	32.35	32.75	32.35	2608
1736551800	32.438499	-0.39	-1.20	32.67	32.67	32.4	3656
1736379000	32.8311	0.02	0.05	32.5201	32.8311	32.5201	1025
1736292600	32.8143	-0.11	-0.32	33.009999	33.127	32.8143	2393
1736206200	32.92	-0.05	-0.15	33.14	33.1878	32.92	8743
1735947000	32.97	0.37	1.13	32.77	33	32.655	7248
1735860600	32.6025	0.08	0.25	32.7	32.79	32.5	3022

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AAM S&P 500 High Dividend Value ETF (SPDV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AAM S&P 500 High Dividend Value ETF (SPDV) Storico

AAM S&P 500 High Dividend Value ETF (SPDV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci