Dati storici AAM S&P 500 High Dividen... - SPDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,86	30,116	29,2531	29,54	5.120	-0,2427	-0,81%
1 Mese	30,80	31,04	29,2531	29,93	3.363	-1,18	-3,84%
3 Mesi	28,94	31,50	28,60	30,01	5.015	0,6773	2,34%
6 Mesi	26,75	31,50	26,05	28,65	8.273	2,87	10,72%
1 Anno	27,28	31,50	25,31	28,10	8.532	2,34	8,57%
3 Anni	30,41	33,39	25,31	29,45	9.365	-0,7927	-2,61%
5 Anni	26,42	33,39	15,2092	27,19	9.099	3,20	12,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	29,6173	0,24	0,81%	29,63	29,71	29,51	7.766
03 Mag 2024	29,3804	0,00	-0,01%	29,55	29,55	29,28	3.280
02 Mag 2024	29,3826	-0,29	-0,97%	29,43	29,64	29,2531	13.170
01 Mag 2024	29,67	-0,40	-1,33%	29,94	29,94	29,67	2.303
30 Apr 2024	30,0701	0,23	0,76%	29,85	30,116	29,85	1.209
27 Apr 2024	29,8429	-0,07	-0,24%	29,86	29,9399	29,8025	5.637
26 Apr 2024	29,9133	-0,31	-1,01%	30,03	30,03	29,8179	1.426
25 Apr 2024	30,22	0,12	0,40%	29,97	30,22	29,97	1.443
24 Apr 2024	30,101	0,15	0,51%	30,01	30,17	29,89	7.631
23 Apr 2024	29,9472	0,24	0,80%	29,85	30,09	29,80	3.179
20 Apr 2024	29,7101	0,28	0,97%	29,42	29,7799	29,42	984
19 Apr 2024	29,4258	0,02	0,07%	29,49	29,55	29,4258	877
18 Apr 2024	29,4047	0,00	0,00%	29,46	29,51	29,315	3.769
17 Apr 2024	29,4042	-0,27	-0,91%	29,64	29,64	29,4042	1.340
16 Apr 2024	29,6746	-0,21	-0,70%	30,21	30,21	29,5851	2.722
13 Apr 2024	29,8847	-0,52	-1,72%	30,21	30,21	29,82	1.135
12 Apr 2024	30,4086	-0,03	-0,11%	30,70	30,70	30,154	5.539
11 Apr 2024	30,4421	-0,55	-1,76%	30,86	30,86	30,3501	5.334
10 Apr 2024	30,9872	0,12	0,38%	31,04	31,04	30,89	1.677
09 Apr 2024	30,8702	0,04	0,15%	30,99	30,99	30,8702	1.209
06 Apr 2024	30,8253	0,07	0,21%	30,80	30,8253	30,63	4.045